由于当日可能存在加仓、减仓等操作,可能买卖的数量不一定相等,所以只算平均价来计算收益
清仓、建仓不作统计
交易日期 | 股票名称 | 买入均价 | 卖出均价 | 收益率% | 净值 |
20170606 | 国轩高科 | 28.010 | 28.270 | 0.778 | 1.008 |
20170612 | 二三四五 | 6.020 | 6.050 | 0.348 | 1.011 |
20170615 | 二三四五 | 6.180 | 6.374 | 2.989 | 1.042 |
20170616 | 浙商申购 | 8.450 | 8.450 | -0.150 | 1.040 |
20170619 | 二三四五 | 6.290 | 6.310 | 0.168 | 1.042 |
20170619 | 寒锐钴业 | 96.500 | 97.030 | 0.399 | 1.046 |
20170620 | 寒锐钴业 | 97.075 | 99.210 | 2.049 | 1.067 |
20170622 | 坚瑞沃能 | 9.911 | 9.770 | -1.570 | 1.051 |
20170622 | 杉杉股份 | 16.330 | 16.515 | 0.983 | 1.061 |
20170623 | 坚瑞沃能 | 9.651 | 9.643 | -0.231 | 1.058 |
20170627 | 寒锐钴业 | 97.010 | 98.700 | 1.592 | 1.075 |
20170628 | 寒锐钴业 | 92.680 | 91.350 | -1.585 | 1.058 |
20170628 | 国轩高科 | 30.730 | 31.045 | 0.875 | 1.067 |
20170629 | 杉杉股份 | 16.280 | 16.400 | 0.587 | 1.074 |
20170703 | 寒锐钴业 | 93.560 | 93.330 | -0.396 | 1.070 |
20170704 | 寒锐钴业 | 94.575 | 94.110 | -0.642 | 1.063 |
20170704 | 君正集团 | 5.050 | 5.020 | -0.744 | 1.055 |
20170704 | 坚瑞沃能 | 11.480 | 11.495 | -0.019 | 1.055 |
20170705 | 坚瑞沃能 | 11.320 | 11.540 | 1.793 | 1.073 |
20170705 | 二三四五 | 6.870 | 6.940 | 0.869 | 1.083 |
20170706 | 二三四五 | 7.070 | 7.010 | -0.999 | 1.072 |
20170706 | 坚瑞沃能 | 11.420 | 11.940 | 4.403 | 1.119 |
20170707 | 坚瑞沃能 | 11.890 | 12.060 | 1.280 | 1.133 |
20170707 | 二三四五 | 6.904 | 6.860 | -0.791 | 1.125 |
20170707 | 国轩高科 | 33.630 | 34.080 | 1.188 | 1.138 |
20170710 | 坚瑞沃能 | 11.949 | 11.870 | -0.811 | 1.129 |
20170712 | 坚瑞沃能 | 12.395 | 12.350 | -0.513 | 1.123 |
20170712 | 国轩高科 | 32.440 | 32.785 | 0.914 | 1.133 |
20170712 | 盛屯矿业 | 7.270 | 7.290 | 0.125 | 1.135 |
20170713 | 国轩高科 | 32.810 | 33.095 | 0.719 | 1.143 |
20170713 | 二三四五 | 6.630 | 6.660 | 0.302 | 1.146 |
20170713 | 坚瑞沃能 | 12.202 | 12.268 | 0.393 | 1.151 |
20170714 | 坚瑞沃能 | 11.472 | 11.475 | -0.122 | 1.149 |
20170718 | 国轩高科 | 30.959 | 31.510 | 1.630 | 1.168 |
20170719 | 国轩高科 | 31.010 | 31.587 | 1.710 | 1.188 |
20170719 | 坚瑞沃能 | 10.900 | 11.040 | 1.134 | 1.201 |
20170725 | 坚瑞沃能 | 10.730 | 10.850 | 0.968 | 1.213 |
20170726 | 国轩高科 | 32.810 | 33.480 | 1.892 | 1.236 |
20170726 | 盛屯矿业 | 7.530 | 7.710 | 2.240 | 1.264 |
20170727 | 国轩高科 | 32.560 | 33.630 | 3.136 | 1.303 |
20170728 | 坚瑞沃能 | 11.430 | 11.434 | -0.119 | 1.302 |
20170728 | 寒锐钴业 | 98.940 | 101.010 | 1.942 | 1.327 |
20170731 | 寒锐钴业 | 100.810 | 102.110 | 1.140 | 1.342 |
20170731 | 盛屯矿业 | 7.840 | 7.987 | 1.727 | 1.365 |
20170731 | 坚瑞沃能 | 11.275 | 11.390 | 0.870 | 1.377 |
20170731 | 国轩高科 | 35.080 | 35.730 | 1.703 | 1.401 |
20170731 | 星源材质 | 45.010 | 45.190 | 0.250 | 1.404 |
20170801 | 星源材质 | 44.750 | 46.180 | 3.046 | 1.447 |
20170801 | 盛屯矿业 | 7.890 | 7.970 | 0.864 | 1.459 |
20170802 | 盛屯矿业 | 7.880 | 7.980 | 1.119 | 1.476 |
20170802 | 天齐锂业 | 68.460 | 69.600 | 1.515 | 1.498 |
20170802 | 寒锐钴业 | 102.690 | 106.790 | 3.843 | 1.556 |
20170802 | 坚瑞沃能 | 11.812 | 12.070 | 2.032 | 1.587 |
20170802 | 星源材质 | 46.330 | 47.180 | 1.685 | 1.614 |
20170803 | 坚瑞沃能 | 11.373 | 11.553 | 1.433 | 1.637 |
20170803 | 天齐锂业 | 70.190 | 69.700 | -0.848 | 1.623 |
20170804 | 天齐锂业 | 66.910 | 67.690 | 1.016 | 1.640 |
20170804 | 坚瑞沃能 | 11.035 | 11.099 | 0.432 | 1.647 |
20170804 | 国轩高科 | 33.850 | 33.819 | -0.243 | 1.643 |
20170807 | 坚瑞沃能 | 10.850 | 10.910 | 0.403 | 1.650 |
20170809 | 坚瑞沃能 | 10.800 | 10.840 | 0.220 | 1.653 |
20170809 | 国轩高科 | 33.150 | 33.320 | 0.363 | 1.659 |
20170809 | 星源材质 | 43.970 | 44.280 | 0.555 | 1.668 |
20170810 | 坚瑞沃能 | 10.625 | 10.630 | -0.107 | 1.667 |
20170810 | 天齐锂业 | 63.470 | 63.780 | 0.338 | 1.672 |
20170814 | 坚瑞沃能 | 10.680 | 10.830 | 1.254 | 1.693 |
20170815 | 国轩高科 | 33.130 | 33.630 | 1.359 | 1.716 |
20170815 | 天齐锂业 | 66.500 | 67.165 | 0.850 | 1.731 |
20170816 | 寒锐钴业 | 96.333 | 97.550 | 1.113 | 1.750 |
20170816 | 国轩高科 | 32.010 | 32.000 | -0.181 | 1.747 |
20170816 | 坚瑞沃能 | 10.790 | 10.760 | -0.428 | 1.739 |
20170817 | 坚瑞沃能 | 10.300 | 10.390 | 0.724 | 1.752 |
20170817 | 天齐锂业 | 64.860 | 65.240 | 0.436 | 1.760 |
20170818 | 寒锐钴业 | 95.410 | 96.170 | 0.647 | 1.771 |
20170818 | 坚瑞沃能 | 9.990 | 10.050 | 0.451 | 1.779 |
20170818 | 国轩高科 | 31.710 | 31.690 | -0.213 | 1.775 |
20170824 | 寒锐钴业 | 101.030 | 102.150 | 0.959 | 1.792 |
20170828 | 寒锐钴业 | 108.010 | 108.650 | 0.443 | 1.800 |
20170830 | 国轩高科 | 29.655 | 29.845 | 0.491 | 1.809 |
20170830 | 二三四五 | 8.110 | 8.170 | 0.590 | 1.820 |
20170830 | 坚瑞沃能 | 10.220 | 10.170 | -0.639 | 1.808 |
20170904 | 天齐锂业 | 68.860 | 69.440 | 0.692 | 1.821 |
20170905 | 盛屯矿业 | 9.160 | 9.400 | 2.470 | 1.865 |
20170906 | 盛屯矿业 | 9.650 | 9.990 | 3.373 | 1.928 |
20170906 | 天齐锂业 | 75.475 | 76.530 | 1.248 | 1.952 |
20170906 | 二三四五 | 7.920 | 7.910 | -0.276 | 1.947 |
20170906 | 国轩高科 | 31.830 | 31.935 | 0.180 | 1.951 |
20170907 | 国轩高科 | 32.030 | 32.310 | 0.724 | 1.965 |
20170907 | 天齐锂业 | 75.650 | 76.950 | 1.568 | 1.996 |
20170908 | 国轩高科 | 32.100 | 32.220 | 0.224 | 2.000 |
20170908 | 坚瑞沃能 | 10.644 | 10.730 | 0.658 | 2.013 |
20170911 | 盛屯矿业 | 9.490 | 9.730 | 2.379 | 2.061 |
20170912 | 盛屯矿业 | 9.503 | 9.340 | -1.869 | 2.023 |
20170913 | 二三四五 | 7.700 | 7.740 | 0.369 | 2.030 |
20170914 | 盛屯矿业 | 9.610 | 9.695 | 0.734 | 2.045 |
20170915 | 天齐锂业 | 73.010 | 73.630 | 0.699 | 2.059 |
20170920 | 天齐锂业 | 73.350 | 73.965 | 0.688 | 2.073 |
20170920 | 坚瑞沃能 | 11.426 | 11.600 | 1.376 | 2.102 |
20170921 | 坚瑞沃能 | 11.452 | 11.601 | 1.151 | 2.126 |
20170921 | 天齐锂业 | 71.826 | 71.890 | -0.061 | 2.125 |
20170922 | 天齐锂业 | 69.100 | 70.175 | 1.406 | 2.155 |
20171009 | 天齐锂业 | 70.390 | 71.500 | 1.427 | 2.185 |
20171011 | 天齐锂业 | 66.357 | 67.078 | 0.937 | 2.206 |
20171011 | 坚瑞沃能 | 10.810 | 10.870 | 0.405 | 2.215 |
20171011 | 二三四五 | 7.300 | 7.280 | -0.424 | 2.205 |
20171011 | 优德精密 | 29.440 | 29.730 | 0.835 | 2.224 |
20171013 | 优德精密 | 30.070 | 30.240 | 0.415 | 2.233 |
20171013 | 坚瑞沃能 | 10.810 | 10.900 | 0.683 | 2.248 |
20171013 | 天齐锂业 | 68.270 | 68.380 | 0.011 | 2.249 |
20171016 | 优德精密 | 29.780 | 30.050 | 0.757 | 2.266 |
20171018 | 天齐锂业 | 66.210 | 66.820 | 0.771 | 2.283 |
20171018 | 坚瑞沃能 | 10.110 | 10.240 | 1.136 | 2.309 |
20171019 | 天齐锂业 | 67.350 | 68.450 | 1.483 | 2.343 |
20171031 | 坚瑞沃能 | 9.725 | 9.830 | 0.930 | 2.365 |
20171102 | 二三四五 | 6.920 | 7.020 | 1.295 | 2.396 |
20171102 | 昆仑万维 | 23.920 | 24.090 | 0.561 | 2.409 |
20171102 | 科锐国际 | 25.850 | 25.930 | 0.159 | 2.413 |
20171103 | 科锐国际 | 25.780 | 26.150 | 1.285 | 2.444 |
20171107 | 科锐国际 | 27.060 | 27.340 | 0.885 | 2.466 |
20171108 | 二三四五 | 7.010 | 7.055 | 0.492 | 2.478 |
20171109 | 科锐国际 | 26.840 | 27.110 | 0.856 | 2.499 |
20171109 | 昆仑万维 | 23.640 | 23.980 | 1.288 | 2.531 |
20171114 | 科锐国际 | 25.950 | 26.300 | 1.199 | 2.561 |
20171115 | 科锐国际 | 25.280 | 25.680 | 1.432 | 2.598 |
20171115 | 昆仑万维 | 22.290 | 23.230 | 4.067 | 2.704 |
20171115 | 二三四五 | 6.680 | 6.720 | 0.449 | 2.716 |
20171116 | 科锐国际 | 25.970 | 26.160 | 0.582 | 2.732 |
20171117 | 科锐国际 | 25.940 | 26.180 | 0.775 | 2.753 |
20171121 | 科锐国际 | 24.960 | 25.300 | 1.212 | 2.786 |
20171121 | 二三四五 | 6.330 | 6.300 | -0.624 | 2.769 |
20171121 | 坚瑞沃能 | 8.610 | 8.690 | 0.779 | 2.790 |
20171122 | 科锐国际 | 24.800 | 25.000 | 0.656 | 2.809 |
20171124 | 科锐国际 | 23.895 | 24.030 | 0.415 | 2.820 |
20171127 | 科锐国际 | 25.050 | 25.410 | 1.287 | 2.857 |
20171127 | 昆仑万维 | 20.270 | 20.340 | 0.195 | 2.862 |
20171129 | 科锐国际 | 24.590 | 24.960 | 1.355 | 2.901 |
20171130 | 快乐购 | 26.210 | 26.940 | 2.635 | 2.978 |
20171206 | 科锐国际 | 24.850 | 25.130 | 0.977 | 3.007 |
20171207 | 科锐国际 | 24.860 | 25.160 | 1.057 | 3.038 |
20171208 | 二三四五 | 6.160 | 6.200 | 0.499 | 3.054 |
20171211 | 科锐国际 | 26.000 | 26.200 | 0.619 | 3.073 |
20171213 | 二三四五 | 6.090 | 6.160 | 0.999 | 3.103 |
20171213 | 坚瑞沃能 | 7.810 | 7.830 | 0.106 | 3.107 |
20180105 | 红旗连锁 | 7.130 | 7.420 | 3.917 | 3.228 |
20180108 | 红旗连锁 | 6.830 | 6.920 | 1.168 | 3.266 |
20180109 | 红旗连锁 | 6.960 | 6.920 | -0.725 | 3.242 |
20180109 | 中百集团 | 9.640 | 9.700 | 0.472 | 3.258 |
20180110 | 中百集团 | 9.670 | 9.860 | 1.815 | 3.317 |
20180110 | 二三四五 | 6.160 | 6.300 | 2.123 | 3.387 |
20180122 | 二三四五 | 6.250 | 6.290 | 0.490 | 3.404 |
20180122 | 科锐国际 | 25.480 | 25.650 | 0.517 | 3.421 |
20180124 | 科锐国际 | 26.420 | 26.760 | 1.137 | 3.460 |
20180125 | 科锐国际 | 25.710 | 25.920 | 0.667 | 3.483 |
20180126 | 二三四五 | 6.370 | 6.440 | 0.949 | 3.516 |
20180426 | 利欧转债 | 95.556 | 95.300 | -0.418 | 3.502 |
20180427 | 利欧转债 | 95.500 | 95.630 | -0.014 | 3.501 |
20180427 | 赣锋转债 | 109.504 | 109.994 | 0.297 | 3.512 |
20180427 | 众兴转债 | 93.557 | 93.600 | -0.104 | 3.508 |
20180503 | 天齐锂业 | 51.130 | 52.980 | 3.468 | 3.630 |
20180504 | 跨境通 | 20.219 | 20.190 | -0.292 | 3.619 |
20180504 | 盛屯矿业 | 8.890 | 8.990 | 0.975 | 3.654 |
20180510 | 盛屯矿业 | 9.190 | 9.340 | 1.482 | 3.708 |
20180511 | 跨境通 | 19.230 | 19.420 | 0.838 | 3.739 |
20180511 | 小康转债 | 98.030 | 98.080 | -0.099 | 3.736 |
20180514 | 跨境通 | 19.470 | 19.710 | 1.083 | 3.776 |
20180517 | 跨境通 | 18.970 | 19.270 | 1.431 | 3.830 |
20180517 | 众兴转债 | 95.620 | 96.002 | 0.249 | 3.840 |
20180518 | 圣达生物 | 43.270 | 44.385 | 2.427 | 3.933 |
20180521 | 圣达生物 | 44.810 | 45.330 | 1.010 | 3.973 |
20180521 | 盛弘股份 | 36.790 | 37.350 | 1.372 | 4.027 |
20180521 | 众兴转债 | 97.261 | 97.443 | 0.037 | 4.029 |
20180521 | 科锐国际 | 24.330 | 24.990 | 2.563 | 4.132 |
20180521 | 皇马科技 | 25.270 | 26.000 | 2.739 | 4.245 |