咨询电话: 028-8546-5828 联系券源
序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 000858 | 五粮液 | 1100 | 147.03 | 15 | 20240424 |
2 | 000858 | 五粮液 | 1100 | 144.56 | 16 | 20240423 |
3 | 000858 | 五粮液 | 1100 | 142.9 | 17 | 20240422 |
4 | 000858 | 五粮液 | 6900 | 144.98 | 6 | 20240419 |
5 | 000858 | 五粮液 | 1200 | 144.98 | 6 | 20240419 |
6 | 000858 | 五粮液 | 6900 | 145.3 | 7 | 20240418 |
7 | 000858 | 五粮液 | 1200 | 145.3 | 7 | 20240418 |
8 | 000858 | 五粮液 | 1300 | 144.97 | 8 | 20240417 |
9 | 000858 | 五粮液 | 6900 | 144.97 | 8 | 20240417 |
10 | 000858 | 五粮液 | 6900 | 147.32 | 9 | 20240416 |
11 | 000858 | 五粮液 | 1300 | 147.32 | 9 | 20240416 |
12 | 000858 | 五粮液 | 6900 | 140.49 | 10 | 20240415 |
13 | 000858 | 五粮液 | 1300 | 140.49 | 10 | 20240415 |
14 | 000858 | 五粮液 | 1300 | 142.34 | 13 | 20240412 |
15 | 000858 | 五粮液 | 6900 | 142.34 | 13 | 20240412 |
16 | 000858 | 五粮液 | 1000 | 146.48 | 19 | 20240410 |
17 | 000858 | 五粮液 | 900 | 147.29 | 6 | 20240409 |
18 | 000858 | 五粮液 | 900 | 154.6 | 7 | 20240408 |
19 | 000858 | 五粮液 | 900 | 155.5 | 12 | 20240403 |
20 | 000858 | 五粮液 | 900 | 157.28 | 13 | 20240402 |
21 | 000858 | 五粮液 | 900 | 153.51 | 14 | 20240401 |
22 | 000858 | 五粮液 | 900 | 153.1 | 17 | 20240329 |
23 | 000858 | 五粮液 | 400 | 152.66 | 18 | 20240328 |
24 | 000858 | 五粮液 | 100 | 155.22 | 19 | 20240327 |
25 | 000858 | 五粮液 | 100 | 151.72 | 6 | 20240326 |
26 | 000858 | 五粮液 | 700 | 152.49 | 14 | 20240318 |
27 | 000858 | 五粮液 | 600 | 149.56 | 17 | 20240315 |
28 | 000858 | 五粮液 | 600 | 147.76 | 18 | 20240314 |
29 | 000858 | 五粮液 | 500 | 148.31 | 19 | 20240313 |
30 | 000858 | 五粮液 | 500 | 141.16 | 6 | 20240312 |
31 | 000858 | 五粮液 | 500 | 138.42 | 7 | 20240311 |
32 | 000858 | 五粮液 | 500 | 138.25 | 10 | 20240308 |
33 | 000858 | 五粮液 | 500 | 139.06 | 11 | 20240307 |
34 | 000858 | 五粮液 | 100 | 141.59 | 12 | 20240306 |
35 | 000858 | 五粮液 | 100 | 140.33 | 13 | 20240305 |
36 | 000858 | 五粮液 | 800 | 142.59 | 14 | 20240304 |
37 | 000858 | 五粮液 | 800 | 142.25 | 17 | 20240301 |
38 | 000858 | 五粮液 | 200 | 139.53 | 18 | 20240229 |
39 | 000858 | 五粮液 | 400 | 139.76 | 6 | 20240227 |
40 | 000858 | 五粮液 | 500 | 141.71 | 7 | 20240226 |
41 | 000858 | 五粮液 | 500 | 136.15 | 13 | 20240220 |
42 | 000858 | 五粮液 | 1000 | 133.59 | 14 | 20240219 |
43 | 000858 | 五粮液 | 2700 | 123.82 | 15 | 20240205 |
44 | 000858 | 五粮液 | 700 | 123.82 | 14 | 20240205 |
45 | 000858 | 五粮液 | 500 | 126.5 | 17 | 20240202 |
46 | 000858 | 五粮液 | 500 | 126.5 | 18 | 20240202 |
47 | 000858 | 五粮液 | 500 | 127.71 | 19 | 20240131 |
48 | 000858 | 五粮液 | 500 | 127.71 | 6 | 20240131 |
49 | 000858 | 五粮液 | 500 | 131.78 | 14 | 20240130 |
50 | 000858 | 五粮液 | 1500 | 131.78 | 7 | 20240130 |
51 | 000858 | 五粮液 | 1500 | 131 | 8 | 20240129 |
52 | 000858 | 五粮液 | 2600 | 131.11 | 11 | 20240126 |
53 | 000858 | 五粮液 | 2600 | 128.05 | 12 | 20240125 |
54 | 000858 | 五粮液 | 2400 | 127.38 | 13 | 20240124 |
55 | 000858 | 五粮液 | 2500 | 127 | 14 | 20240123 |
56 | 000858 | 五粮液 | 600 | 127 | 7 | 20240123 |
57 | 000858 | 五粮液 | 1300 | 128.89 | 15 | 20240122 |
58 | 000858 | 五粮液 | 2700 | 127.9 | 18 | 20240119 |
59 | 000858 | 五粮液 | 600 | 127.9 | 11 | 20240119 |
60 | 000858 | 五粮液 | 700 | 125.14 | 12 | 20240118 |
61 | 000858 | 五粮液 | 2700 | 128.41 | 6 | 20240117 |
62 | 000858 | 五粮液 | 700 | 128.41 | 13 | 20240117 |
63 | 000858 | 五粮液 | 2900 | 128.68 | 7 | 20240116 |
64 | 000858 | 五粮液 | 700 | 128.68 | 14 | 20240116 |
65 | 000858 | 五粮液 | 300 | 128.75 | 15 | 20240115 |
66 | 000858 | 五粮液 | 3000 | 128.75 | 8 | 20240115 |
67 | 000858 | 五粮液 | 100 | 129.62 | 18 | 20240112 |
68 | 000858 | 五粮液 | 3000 | 129.62 | 11 | 20240112 |
69 | 000858 | 五粮液 | 3000 | 128.8 | 12 | 20240111 |
70 | 000858 | 五粮液 | 100 | 127.81 | 6 | 20240110 |
71 | 000858 | 五粮液 | 1000 | 127.81 | 6 | 20240110 |
72 | 000858 | 五粮液 | 3000 | 127.81 | 13 | 20240110 |
73 | 000858 | 五粮液 | 1000 | 128.1 | 7 | 20240109 |
74 | 000858 | 五粮液 | 100 | 128.1 | 7 | 20240109 |
75 | 000858 | 五粮液 | 100 | 131.24 | 8 | 20240108 |
76 | 000858 | 五粮液 | 1000 | 131.24 | 8 | 20240108 |
77 | 000858 | 五粮液 | 200 | 132.32 | 11 | 20240105 |
78 | 000858 | 五粮液 | 1000 | 132.32 | 11 | 20240105 |
79 | 000858 | 五粮液 | 200 | 134.88 | 12 | 20240104 |
80 | 000858 | 五粮液 | 1000 | 134.88 | 12 | 20240104 |
81 | 000858 | 五粮液 | 1000 | 136 | 13 | 20240103 |
82 | 000858 | 五粮液 | 900 | 136 | 13 | 20240103 |
83 | 000858 | 五粮液 | 100 | 133.83 | 7 | 20231228 |
84 | 000858 | 五粮液 | 500 | 134.32 | 8 | 20231227 |
85 | 000858 | 五粮液 | 500 | 134.55 | 9 | 20231226 |
86 | 000858 | 五粮液 | 400 | 133.42 | 10 | 20231225 |
87 | 000858 | 五粮液 | 1000 | 133.42 | 10 | 20231225 |
88 | 000858 | 五粮液 | 1000 | 134.1 | 13 | 20231222 |
89 | 000858 | 五粮液 | 900 | 134.1 | 13 | 20231222 |
90 | 000858 | 五粮液 | 1000 | 134 | 14 | 20231219 |
91 | 000858 | 五粮液 | 1000 | 133.7 | 15 | 20231218 |
92 | 000858 | 五粮液 | 300 | 132.65 | 18 | 20231215 |
93 | 000858 | 五粮液 | 900 | 132.65 | 13 | 20231215 |
94 | 000858 | 五粮液 | 1000 | 142.93 | 8 | 20231211 |
95 | 000858 | 五粮液 | 1000 | 142.93 | 8 | 20231211 |
96 | 000858 | 五粮液 | 9300 | 142.52 | 6 | 20231208 |
97 | 000858 | 五粮液 | 800 | 142.52 | 11 | 20231208 |
98 | 000858 | 五粮液 | 900 | 142.52 | 11 | 20231208 |
99 | 000858 | 五粮液 | 9300 | 144.1 | 7 | 20231207 |
100 | 000858 | 五粮液 | 900 | 144.1 | 12 | 20231207 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考