咨询电话: 028-8546-5828 联系券源
序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 603659 | 璞泰来 | 1900 | 19.1 | 20 | 20240430 |
2 | 603659 | 璞泰来 | 1000 | 19.1 | 20 | 20240430 |
3 | 603659 | 璞泰来 | 11600 | 18.41 | 21 | 20240429 |
4 | 603659 | 璞泰来 | 600 | 18.01 | 18 | 20240425 |
5 | 603659 | 璞泰来 | 800 | 18.01 | 19 | 20240425 |
6 | 603659 | 璞泰来 | 2600 | 18.01 | 25 | 20240425 |
7 | 603659 | 璞泰来 | 800 | 18.01 | 11 | 20240425 |
8 | 603659 | 璞泰来 | 600 | 17.97 | 19 | 20240424 |
9 | 603659 | 璞泰来 | 300 | 17.97 | 12 | 20240424 |
10 | 603659 | 璞泰来 | 2600 | 17.97 | 12 | 20240424 |
11 | 603659 | 璞泰来 | 1000 | 17.89 | 13 | 20240423 |
12 | 603659 | 璞泰来 | 2600 | 17.89 | 13 | 20240423 |
13 | 603659 | 璞泰来 | 1400 | 19 | 17 | 20240419 |
14 | 603659 | 璞泰来 | 2200 | 19.29 | 18 | 20240418 |
15 | 603659 | 璞泰来 | 2500 | 18.92 | 14 | 20240417 |
16 | 603659 | 璞泰来 | 900 | 20.55 | 14 | 20240416 |
17 | 603659 | 璞泰来 | 3400 | 20.55 | 15 | 20240416 |
18 | 603659 | 璞泰来 | 1395 | 20 | 16 | 20240415 |
19 | 603659 | 璞泰来 | 3395 | 21.31 | 6 | 20240411 |
20 | 603659 | 璞泰来 | 800 | 21.31 | 19 | 20240411 |
21 | 603659 | 璞泰来 | 1513 | 22.18 | 6 | 20240410 |
22 | 603659 | 璞泰来 | 3700 | 22.18 | 7 | 20240410 |
23 | 603659 | 璞泰来 | 3600 | 20.53 | 7 | 20240409 |
24 | 603659 | 璞泰来 | 3700 | 20.53 | 8 | 20240409 |
25 | 603659 | 璞泰来 | 2600 | 20.59 | 8 | 20240408 |
26 | 603659 | 璞泰来 | 7300 | 20.59 | 9 | 20240408 |
27 | 603659 | 璞泰来 | 6200 | 20.5 | 13 | 20240403 |
28 | 603659 | 璞泰来 | 3700 | 20.5 | 14 | 20240403 |
29 | 603659 | 璞泰来 | 5800 | 20.12 | 15 | 20240402 |
30 | 603659 | 璞泰来 | 4900 | 19.28 | 16 | 20240401 |
31 | 603659 | 璞泰来 | 7000 | 18.95 | 6 | 20240328 |
32 | 603659 | 璞泰来 | 400 | 19.6 | 19 | 20240327 |
33 | 603659 | 璞泰来 | 16900 | 19.6 | 7 | 20240327 |
34 | 603659 | 璞泰来 | 500 | 17.82 | 6 | 20240326 |
35 | 603659 | 璞泰来 | 36400 | 17.82 | 8 | 20240326 |
36 | 603659 | 璞泰来 | 300 | 18.98 | 16 | 20240318 |
37 | 603659 | 璞泰来 | 400 | 19.85 | 18 | 20240314 |
38 | 603659 | 璞泰来 | 500 | 20.21 | 19 | 20240313 |
39 | 603659 | 璞泰来 | 100 | 18.59 | 14 | 20240304 |
40 | 603659 | 璞泰来 | 36700 | 18.59 | 16 | 20240304 |
41 | 603659 | 璞泰来 | 500 | 18.76 | 17 | 20240301 |
42 | 603659 | 璞泰来 | 31300 | 18.3 | 6 | 20240229 |
43 | 603659 | 璞泰来 | 36700 | 17.64 | 7 | 20240228 |
44 | 603659 | 璞泰来 | 36700 | 17.47 | 8 | 20240227 |
45 | 603659 | 璞泰来 | 275 | 17.39 | 7 | 20240226 |
46 | 603659 | 璞泰来 | 37800 | 17.39 | 9 | 20240226 |
47 | 603659 | 璞泰来 | 275 | 16.72 | 13 | 20240220 |
48 | 603659 | 璞泰来 | 37800 | 16.72 | 15 | 20240220 |
49 | 603659 | 璞泰来 | 275 | 16.72 | 14 | 20240219 |
50 | 603659 | 璞泰来 | 800 | 15.65 | 16 | 20240205 |
51 | 603659 | 璞泰来 | 800 | 16.46 | 6 | 20240201 |
52 | 603659 | 璞泰来 | 700 | 16.46 | 18 | 20240201 |
53 | 603659 | 璞泰来 | 1000 | 16.46 | 7 | 20240201 |
54 | 603659 | 璞泰来 | 1000 | 16.46 | 7 | 20240201 |
55 | 603659 | 璞泰来 | 200 | 16.46 | 18 | 20240201 |
56 | 603659 | 璞泰来 | 700 | 16.92 | 14 | 20240131 |
57 | 603659 | 璞泰来 | 800 | 16.92 | 7 | 20240131 |
58 | 603659 | 璞泰来 | 1000 | 16.92 | 8 | 20240131 |
59 | 603659 | 璞泰来 | 200 | 16.92 | 19 | 20240131 |
60 | 603659 | 璞泰来 | 1000 | 16.92 | 8 | 20240131 |
61 | 603659 | 璞泰来 | 700 | 17.47 | 15 | 20240130 |
62 | 603659 | 璞泰来 | 1000 | 17.47 | 6 | 20240130 |
63 | 603659 | 璞泰来 | 1000 | 17.47 | 9 | 20240130 |
64 | 603659 | 璞泰来 | 1000 | 17.47 | 9 | 20240130 |
65 | 603659 | 璞泰来 | 200 | 17.47 | 20 | 20240130 |
66 | 603659 | 璞泰来 | 800 | 17.47 | 8 | 20240130 |
67 | 603659 | 璞泰来 | 15700 | 18.63 | 14 | 20240125 |
68 | 603659 | 璞泰来 | 36100 | 18.63 | 13 | 20240125 |
69 | 603659 | 璞泰来 | 36100 | 18.78 | 14 | 20240124 |
70 | 603659 | 璞泰来 | 15700 | 18.78 | 15 | 20240124 |
71 | 603659 | 璞泰来 | 37000 | 18.87 | 15 | 20240123 |
72 | 603659 | 璞泰来 | 15700 | 18.87 | 16 | 20240123 |
73 | 603659 | 璞泰来 | 100 | 18.87 | 8 | 20240123 |
74 | 603659 | 璞泰来 | 35500 | 19.52 | 16 | 20240122 |
75 | 603659 | 璞泰来 | 44900 | 19.52 | 4 | 20240122 |
76 | 603659 | 璞泰来 | 6100 | 19.52 | 4 | 20240122 |
77 | 603659 | 璞泰来 | 70900 | 19.52 | 4 | 20240122 |
78 | 603659 | 璞泰来 | 200 | 19.52 | 9 | 20240122 |
79 | 603659 | 璞泰来 | 70900 | 20.06 | 7 | 20240119 |
80 | 603659 | 璞泰来 | 200 | 20.06 | 12 | 20240119 |
81 | 603659 | 璞泰来 | 6100 | 20.06 | 7 | 20240119 |
82 | 603659 | 璞泰来 | 15700 | 20.06 | 6 | 20240119 |
83 | 603659 | 璞泰来 | 44900 | 20.06 | 7 | 20240119 |
84 | 603659 | 璞泰来 | 35500 | 19.7 | 6 | 20240118 |
85 | 603659 | 璞泰来 | 15700 | 19.7 | 7 | 20240118 |
86 | 603659 | 璞泰来 | 6100 | 19.7 | 8 | 20240118 |
87 | 603659 | 璞泰来 | 44900 | 19.7 | 8 | 20240118 |
88 | 603659 | 璞泰来 | 70900 | 19.7 | 8 | 20240118 |
89 | 603659 | 璞泰来 | 200 | 19.7 | 13 | 20240118 |
90 | 603659 | 璞泰来 | 70900 | 20.18 | 9 | 20240117 |
91 | 603659 | 璞泰来 | 44900 | 20.18 | 9 | 20240117 |
92 | 603659 | 璞泰来 | 6100 | 20.18 | 9 | 20240117 |
93 | 603659 | 璞泰来 | 15700 | 20.18 | 8 | 20240117 |
94 | 603659 | 璞泰来 | 35500 | 20.18 | 7 | 20240117 |
95 | 603659 | 璞泰来 | 200 | 20.18 | 14 | 20240117 |
96 | 603659 | 璞泰来 | 70900 | 19.91 | 10 | 20240116 |
97 | 603659 | 璞泰来 | 200 | 19.91 | 15 | 20240116 |
98 | 603659 | 璞泰来 | 30700 | 19.91 | 8 | 20240116 |
99 | 603659 | 璞泰来 | 44900 | 19.91 | 10 | 20240116 |
100 | 603659 | 璞泰来 | 6100 | 19.91 | 10 | 20240116 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考