咨询电话: 028-8546-5828 联系券源
国盛智科可出借券源 日内T+0交易收益估算
新产业 密尔克卫 九典制药 春雪食品 山东赫达 中集车辆 新华医疗 苏宁环球 涪陵榨菜 威创股份

国盛智科可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-06-3046.60000
2020-06-3044.30.314-4.9368.4980.09
2020-07-0144.660.494-4.1634.8500.15
2020-07-0242.890.581-3.9632.4410.17
2020-07-0341.480.739-3.2874.5470.22
2020-07-0642.670.9262.8695.2800.28
2020-07-0742.941.0900.6334.5700.33
2020-07-0842.481.165-1.0712.1190.35
2020-07-0943.641.3022.7313.7660.39
2020-07-1043.261.376-0.8712.0620.41
2020-07-1343.591.4661.4662.4670.44
2020-07-1442.461.640-2.5924.9090.49
2020-07-1540.581.824-4.4285.4640.55
2020-07-1637.062.119-8.6749.5370.64
2020-07-1737.592.2241.4303.3460.67
2020-07-2037.992.3631.0644.3890.71
2020-07-2137.72.414-0.7631.6320.72
2020-07-2237.552.469-0.3981.7510.74
2020-07-2336.442.626-2.9565.1660.79
2020-07-2434.922.830-4.1717.0250.85
2020-07-2733.163.039-5.0407.5600.91
2020-07-2833.453.0830.8751.5680.92
2020-07-2934.343.2022.6614.1850.96
2020-07-3033.833.274-1.4852.5330.98
2020-07-3133.953.3340.3552.1281.00
2020-08-0335.253.4503.8293.9471.03
2020-08-0436.063.5512.2983.3761.07
2020-08-0535.823.657-0.6663.5501.10
2020-08-0634.993.763-2.3173.6291.13
2020-08-0733.963.893-2.9444.5731.17
2020-08-1034.554.0161.7374.2991.20
2020-08-1133.464.116-3.1553.5891.23
2020-08-1234.154.2532.0624.8121.28
2020-08-1334.294.2990.4101.6111.29
2020-08-1434.34.3490.0291.7211.30
2020-08-1735.954.5654.8107.2301.37
2020-08-1836.164.6520.5842.8931.40
2020-08-19374.8342.3235.8901.45
2020-08-2035.154.971-5.0004.6761.49
2020-08-2135.355.0410.5692.3901.51
2020-08-2435.265.095-0.2551.8391.53
2020-08-2537.115.3145.2477.0621.59
2020-08-2635.795.484-3.5575.7131.65
2020-08-2737.625.7295.1137.8231.72
2020-08-2837.155.849-1.2493.8541.75
2020-08-3136.715.906-1.1841.8841.77
2020-09-0136.675.966-0.1091.9611.79
2020-09-0236.56.044-0.4642.5631.81
2020-09-0336.16.117-1.0962.4111.84
2020-09-0435.396.189-1.9672.4381.86
2020-09-0733.836.334-4.4085.1431.90
2020-09-0833.86.418-0.0892.9861.93
2020-09-0931.216.623-7.6637.8991.99
2020-09-1030.126.833-3.4928.3632.05
2020-09-1130.776.9332.1583.8842.08
2020-09-1431.827.1273.4127.3122.14
2020-09-1532.137.2120.9743.2062.16
2020-09-1632.127.267-0.0312.0542.18
2020-09-1733.557.4624.4526.9432.24
2020-09-1833.87.5080.7451.6392.25
2020-09-2133.637.569-0.5032.1892.27
2020-09-2232.947.637-2.0522.4682.29
2020-09-2332.77.703-0.7292.4292.31
2020-09-2431.77.799-3.0583.6392.34
2020-09-2531.657.871-0.1582.7132.36
2020-09-2831.027.974-1.9914.0132.39
2020-09-2932.248.1103.9335.0292.43
2020-09-3032.358.1710.3412.2642.45
2020-10-0933.618.2373.8952.3802.47
2020-10-1233.88.2820.5651.5772.48
2020-10-1333.88.3260.0001.5682.50
2020-10-1433.018.391-2.3372.3672.52
2020-10-1532.888.440-0.3941.7872.53
2020-10-1632.828.481-0.1821.4902.54
2020-10-1932.548.551-0.8532.5902.57
2020-10-2032.448.620-0.3072.5512.59
2020-10-2131.798.693-2.0042.7742.61
2020-10-2231.668.741-0.4091.8242.62
2020-10-2330.878.845-2.4954.0112.65
2020-10-2630.618.896-0.8422.0082.67
2020-10-2731.348.9962.3853.8222.70
2020-10-2832.259.1062.9044.1162.73
2020-10-2931.829.151-1.3331.6742.75
2020-10-3031.89.287-0.0635.1542.79
2020-11-0231.249.411-1.7614.7482.82
2020-11-0332.239.5133.1693.8092.85
2020-11-0432.759.5961.6133.0412.88
2020-11-0532.769.6740.0312.8402.90
2020-11-0632.379.744-1.1902.5952.92
2020-11-0933.49.8313.1823.1512.95
2020-11-1033.069.916-1.0183.0542.97
2020-11-1132.59.982-1.6942.4502.99
2020-11-1232.7310.0740.7083.3853.02
2020-11-1332.7910.1460.1832.6283.04
2020-11-1633.0910.2020.9152.0433.06
2020-11-1732.7410.250-1.0581.7533.08
2020-11-1833.610.3492.6273.5433.10
2020-11-1933.7510.4010.4461.8453.12
2020-11-2033.5810.444-0.5041.5113.13
2020-11-2333.3110.489-0.8041.6383.15
2020-11-2432.6810.563-1.8912.7023.17
2020-11-2531.6410.664-3.1823.8563.20
2020-11-2631.6410.7080.0001.6433.21
2020-11-2731.5810.754-0.1901.7703.23
2020-11-3031.6510.7850.2221.1723.24
2020-12-0132.0310.8331.2011.8013.25
2020-12-0231.8510.867-0.5621.2803.26
2020-12-0331.2910.930-1.7582.4183.28
2020-12-0431.410.9640.3521.2783.29
2020-12-0730.9611.004-1.4011.5613.30
2020-12-0831.0111.0420.1611.4863.31
2020-12-0930.2911.130-2.3223.4833.34
2020-12-1029.7611.172-1.7501.6843.35
2020-12-1128.6711.294-3.6635.1083.39
2020-12-1428.711.3540.1052.5113.41
2020-12-1528.6311.399-0.2441.8823.42
2020-12-1628.1711.466-1.6072.8643.44
2020-12-1728.211.5620.1064.0823.47
2020-12-1827.711.628-1.7732.8723.49
2020-12-2128.1511.7001.6253.0323.51
2020-12-2227.4411.769-2.5223.0203.53
2020-12-2327.3511.806-0.3281.6403.54
2020-12-2425.6511.959-6.2167.1663.59
2020-12-2525.7912.0270.5463.1583.61
2020-12-2825.3112.095-1.8613.2183.63
2020-12-2925.4512.1570.5532.9243.65
2020-12-3025.6812.2650.9045.0293.68
2020-12-3126.3912.3292.7652.9213.70
2021-01-0426.9512.4042.1223.3353.72
2021-01-0527.3112.4801.3363.3403.74
2021-01-0626.7912.539-1.9042.6733.76
2021-01-0725.7512.650-3.8825.1513.79
2021-01-0826.7912.8144.0397.3403.84
2021-01-1126.8412.8640.1872.2403.86
2021-01-1228.5613.0766.4088.9053.92
2021-01-1327.7613.197-2.8015.2523.96
2021-01-1428.613.3343.0265.7284.00
2021-01-1528.8313.3900.8042.3434.02
2021-01-1829.3213.4761.7003.5034.04
2021-01-1929.4113.5360.3072.4564.06
2021-01-2028.9913.637-1.4284.1824.09
2021-01-2128.713.694-1.0002.3804.11
2021-01-2228.9813.7590.9762.6834.13
2021-01-2529.713.8922.4845.3834.17
2021-01-2629.8713.9740.5723.3004.19
2021-01-2729.614.052-0.9043.1474.22
2021-01-2830.0914.1681.6554.6284.25
2021-01-2930.914.2722.6924.0554.28
2021-02-0130.714.342-0.6472.7184.30
2021-02-0230.414.414-0.9772.8664.32
2021-02-032914.548-4.6055.5264.36
2021-02-0427.9814.686-3.5175.9314.41
2021-02-0527.8914.798-0.3224.8254.44
2021-02-0828.3214.8901.5423.8724.47
2021-02-0928.5414.9390.7772.0834.48
2021-02-1028.4414.987-0.3502.0324.50
2021-02-1828.9715.0721.8643.5164.52
2021-02-1929.4715.1111.7261.5884.53
2021-02-2229.2515.167-0.7472.2734.55
2021-02-2329.3915.2310.4792.6324.57
2021-02-2428.9215.291-1.5992.4844.59
2021-02-2529.215.3710.9683.2854.61
2021-02-2630.0915.4783.0484.2814.64
2021-03-0131.8315.6185.7835.2514.69
2021-03-0232.615.7242.4193.9274.72
2021-03-0334.0615.9424.4797.6694.78
2021-03-0433.316.033-2.2313.2884.81
2021-03-0533.416.1840.3005.4354.86
2021-03-0831.9716.341-4.2815.8684.90
2021-03-0931.9816.4910.0315.6304.95
2021-03-103216.6280.0635.1594.99
2021-03-1134.6716.8938.3449.1565.07
2021-03-1232.7817.047-5.4515.6535.11
2021-03-1533.8517.1983.2645.3395.16
2021-03-1633.2717.282-1.7133.0435.18
2021-03-1734.4817.4773.6376.7935.24
2021-03-1834.3917.551-0.2612.5525.27
2021-03-1934.0617.652-0.9603.5775.30
2021-03-2236.1317.9196.0788.8675.38
2021-03-2336.0118.047-0.3324.2625.41
2021-03-2435.5618.213-1.2505.6105.46
2021-03-2534.818.293-2.1372.7565.49
2021-03-2635.918.4353.1614.7415.53
2021-03-2935.4418.553-1.2813.9835.57
2021-03-3034.7818.697-1.8624.9945.61
2021-03-3134.6918.790-0.2593.1915.64
2021-04-0135.0318.8460.9801.9315.65
2021-04-0235.8918.9602.4553.7975.69
2021-04-0635.8219.003-0.1951.4495.70
2021-04-0735.9719.0560.4191.7595.72
2021-04-0835.8819.110-0.2501.8075.73
2021-04-0935.219.200-1.8953.0665.76
2021-04-1234.2919.285-2.5852.9835.79
2021-04-1333.1719.441-3.2665.6585.83
2021-04-1433.6219.5581.3574.1605.87
2021-04-1535.2219.7644.7597.0205.93
2021-04-1635.3319.9090.3124.9405.97
2021-04-1936.8320.0534.2464.6706.02
2021-04-2037.3320.1901.3584.4266.06
2021-04-2137.0820.279-0.6702.8666.08
2021-04-2238.1520.4072.8864.0456.12
2021-04-2337.4620.501-1.8093.0146.15
2021-04-2638.1320.6621.7895.0456.20
2021-04-2738.520.8880.9707.0556.27
2021-04-2839.9821.0273.8444.1566.31
2021-04-2935.8121.352-10.43010.9056.41
2021-04-3036.4221.4771.7034.1056.44
2021-05-0639.4921.7938.4299.6106.54
2021-05-0738.0521.949-3.6464.9136.58
2021-05-1038.2822.1120.6045.1256.63
2021-05-1137.0722.211-3.1613.2136.66
2021-05-1237.4822.3311.1063.8316.70
2021-05-1337.222.413-0.7472.6416.72
2021-05-1437.6722.4991.2632.7426.75
2021-05-1737.722.6220.0803.9026.79
2021-05-1836.9622.699-1.9632.5206.81
2021-05-1935.922.859-2.8685.3576.86
2021-05-2035.5822.944-0.8912.8416.88
2021-05-2136.1423.0461.5743.4016.91
2021-05-2436.1823.1640.1113.9016.95
2021-05-2536.1423.230-0.1112.2116.97
2021-05-2637.7823.4204.5386.0327.03
2021-05-2737.7223.469-0.1591.5357.04
2021-05-2837.923.5480.4772.5197.06
2021-05-3139.3923.6963.9314.5127.11
2021-06-0139.1523.800-0.6093.1737.14
2021-06-0238.723.880-1.1492.5037.16
2021-06-0339.524.0282.0674.4707.21
2021-06-0438.5224.190-2.4815.0637.26
2021-06-073924.3001.2463.3757.29
2021-06-0838.724.458-0.7694.8977.34
2021-06-0938.624.533-0.2582.3517.36
2021-06-1038.7224.6010.3112.0987.38
2021-06-1137.224.736-3.9264.3657.42
2021-06-1537.5224.7990.8602.0167.44
2021-06-1636.324.942-3.2524.7177.48
2021-06-1735.9925.038-0.8543.1967.51
2021-06-1835.0525.133-2.6123.2517.54
2021-06-2136.7625.3414.8796.7907.60
2021-06-2236.7925.4180.0822.5307.63
2021-06-2336.725.460-0.2451.3597.64
2021-06-2435.6325.584-2.0354.1797.68
2021-06-2535.1525.659-1.3472.5547.70
2021-06-2835.8525.7521.9913.1297.73
2021-06-2935.1325.843-2.0083.0967.75
2021-06-3036.525.9883.9004.7547.80
2021-07-0136.4526.040-0.1371.7267.81
2021-07-0236.9426.1581.3443.8417.85
2021-07-0537.9126.2602.6263.2217.88
2021-07-0637.526.413-1.0824.8807.92
2021-07-0737.5826.5260.2133.6277.96
2021-07-0838.1726.6351.5703.4337.99
2021-07-0940.4726.8666.0266.8388.06
2021-07-1241.1227.0261.6064.6708.11
2021-07-1342.9227.1834.3774.3778.15
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考