咨询电话: 028-8546-5828 联系券源
明冠新材可出借券源 日内T+0交易收益估算
美联新材 爱迪尔 西藏天路 天汽模 阳普医疗 美盈森 宜安科技 利欧股份 透景生命 远兴能源

明冠新材可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-24410000
2020-12-2433.280.676-18.82924.3900.20
2020-12-2534.40.953-16.0989.6340.29
2020-12-2832.861.331-4.47713.8080.40
2020-12-2928.351.602-13.72511.4730.48
2020-12-3028.341.742-0.0355.9260.52
2020-12-3127.461.866-3.1055.4340.56
2021-01-0430.332.11610.4529.9050.63
2021-01-0529.962.281-1.2206.5940.68
2021-01-0630.82.4632.8047.0760.74
2021-01-0730.722.647-0.2607.2080.79
2021-01-0829.192.839-4.9807.8780.85
2021-01-1129.032.988-0.5486.1660.90
2021-01-1228.543.084-1.6884.0300.93
2021-01-1325.653.288-10.1269.5660.99
2021-01-1425.63.396-0.1955.0291.02
2021-01-1526.113.5361.9926.4451.06
2021-01-1825.623.619-1.8773.9071.09
2021-01-1925.683.7350.2345.3861.12
2021-01-2025.853.8130.6623.6601.14
2021-01-2126.143.8931.1223.6751.17
2021-01-2226.74.0082.1425.1641.20
2021-01-2525.994.123-2.6595.2811.24
2021-01-2624.894.239-4.2325.6181.27
2021-01-2724.514.294-1.5272.6921.29
2021-01-28234.436-6.1617.3851.33
2021-01-2922.064.564-4.0877.0001.37
2021-02-0122.954.6734.0345.6661.40
2021-02-0221.784.790-5.0986.4491.44
2021-02-0320.974.868-3.7194.5001.46
2021-02-0420.64.978-1.7646.3901.49
2021-02-0520.095.036-2.4763.4471.51
2021-02-0819.95.099-0.9463.8331.53
2021-02-0920.565.1783.3174.5731.55
2021-02-1020.35.219-1.2652.4321.57
2021-02-1820.585.2871.3793.9411.59
2021-02-19215.3452.0413.3531.60
2021-02-2220.915.405-0.4293.4291.62
2021-02-2320.685.461-1.1003.2521.64
2021-02-2420.45.514-1.3543.0951.65
2021-02-2519.965.580-2.1573.9711.67
2021-02-2619.175.648-3.9584.3091.69
2021-03-0119.655.6992.5043.0781.71
2021-03-0219.725.7520.3563.2571.73
2021-03-0320.455.8273.7024.3611.75
2021-03-0420.65.9320.7336.1121.78
2021-03-0520.375.968-1.1172.1361.79
2021-03-0819.846.030-2.6023.7311.81
2021-03-0919.076.152-3.8817.7121.85
2021-03-1019.186.2350.5775.1911.87
2021-03-1119.456.3081.4084.4841.89
2021-03-1219.156.355-1.5422.9821.91
2021-03-1518.886.410-1.4103.4461.92
2021-03-1618.996.4430.5832.1191.93
2021-03-1719.86.5294.2655.2131.96
2021-03-1819.926.6320.6066.2121.99
2021-03-1920.296.7041.8574.2172.01
2021-03-2220.776.7732.3664.0412.03
2021-03-2320.076.874-3.3706.0182.06
2021-03-2420.236.9290.7973.2392.08
2021-03-2520.036.983-0.9893.2622.09
2021-03-2620.347.0441.5483.5952.11
2021-03-2920.417.1150.3444.1792.13
2021-03-3019.77.176-3.4793.6752.15
2021-03-3119.637.211-0.3552.1832.16
2021-04-0119.467.234-0.8661.3752.17
2021-04-0220.137.2963.4433.7512.19
2021-04-0620.57.3371.8382.3852.20
2021-04-0720.447.373-0.2932.0982.21
2021-04-0820.527.4400.3913.9142.23
2021-04-0920.647.4820.5852.4372.24
2021-04-1219.97.548-3.5853.9732.26
2021-04-1319.37.612-3.0154.0202.28
2021-04-1419.77.6552.0732.5912.30
2021-04-1519.547.679-0.8121.4722.30
2021-04-1620.017.7332.4053.2242.32
2021-04-1921.337.8686.5977.5962.36
2021-04-2021.527.9330.8913.6572.38
2021-04-2120.97.983-2.8812.8812.40
2021-04-2220.788.031-0.5742.7752.41
2021-04-2320.298.100-2.3584.0422.43
2021-04-2620.418.1540.5913.2042.45
2021-04-2720.058.216-1.7643.6752.46
2021-04-2820.068.2600.0502.6432.48
2021-04-2919.88.314-1.2963.2902.49
2021-04-3019.068.387-3.7374.5962.52
2021-05-0618.728.428-1.7842.6232.53
2021-05-0718.718.446-0.0531.1222.53
2021-05-1018.258.506-2.4593.9552.55
2021-05-1118.438.5380.9862.0822.56
2021-05-1218.438.5640.0001.6822.57
2021-05-1318.238.594-1.0852.0082.58
2021-05-1418.488.6191.3711.5912.59
2021-05-1718.678.6571.0282.4892.60
2021-05-1818.758.6970.4282.5172.61
2021-05-1918.738.716-0.1071.2272.61
2021-05-2018.38.751-2.2962.2962.63
2021-05-2118.438.7680.7101.1482.63
2021-05-2418.568.7850.7051.0852.64
2021-05-2518.68.8150.2161.9402.64
2021-05-2618.868.8451.3981.8822.65
2021-05-2719.028.8750.8481.9092.66
2021-05-2818.868.921-0.8412.9442.68
2021-05-3120.079.0496.4167.6352.71
2021-06-0120.159.0960.3992.7902.73
2021-06-0223.039.44214.29318.0152.83
2021-06-0321.689.546-5.8625.7752.86
2021-06-0421.19.623-2.6754.3822.89
2021-06-0721.389.6911.3273.8392.91
2021-06-0820.619.766-3.6014.3502.93
2021-06-0920.39.815-1.5042.8632.94
2021-06-1021.529.9346.0106.6502.98
2021-06-1120.6410.014-4.0894.6473.00
2021-06-1520.7610.0930.5814.6033.03
2021-06-1619.9810.166-3.7574.3833.05
2021-06-1720.2910.2151.5522.9033.06
2021-06-1820.6710.2781.8733.6473.08
2021-06-2121.1310.3492.2254.0153.10
2021-06-2221.0610.404-0.3313.1243.12
2021-06-2320.910.442-0.7602.1843.13
2021-06-2421.8610.6445.55311.1063.19
2021-06-2522.1410.7541.2815.9473.23
2021-06-2822.9610.9133.7048.3113.27
2021-06-2924.5111.1676.75112.4563.35
2021-06-3024.111.279-1.6735.5903.38
2021-07-0122.611.405-6.2246.6393.42
2021-07-0223.0611.5452.0357.3013.46
2021-07-0525.211.8249.28013.3133.55
2021-07-0624.3311.953-3.4526.3493.59
2021-07-0725.9912.2006.82311.3853.66
2021-07-0826.6412.3532.5016.9263.71
2021-07-0927.0112.4781.3895.5183.74
2021-07-1226.312.672-2.6298.8493.80
2021-07-1325.8312.754-1.7873.8403.83
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考