咨询电话: 028-8546-5828 联系券源
孚能科技可出借券源 日内T+0交易收益估算
南大环境 水发燃气 天味食品 江中药业 华电重工 西陇科学 鼎信通讯 九牧王 世纪华通 美锦能源

孚能科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-17340000
2020-07-1727.960.685-17.76529.3820.21
2020-07-2029.450.964-13.38211.3820.29
2020-07-2129.781.1991.1219.4740.36
2020-07-2229.151.306-2.1164.3990.39
2020-07-2328.31.455-2.9166.3120.44
2020-07-2427.741.635-1.9797.8090.49
2020-07-2726.361.869-4.97510.6340.56
2020-07-2826.091.961-1.0244.2490.59
2020-07-2927.022.0733.5654.9830.62
2020-07-3027.162.1710.5184.2930.65
2020-07-3127.22.2230.1472.3200.67
2020-08-0328.642.3595.2945.6990.71
2020-08-0428.242.484-1.3975.3070.75
2020-08-0528.92.6042.3374.9930.78
2020-08-0628.442.710-1.5924.4640.81
2020-08-0727.742.843-2.4615.7670.85
2020-08-1027.32.893-1.5862.1630.87
2020-08-1126.033.024-4.6526.0440.91
2020-08-1226.663.1192.4204.3030.94
2020-08-1326.173.186-1.8383.0380.96
2020-08-1426.393.2340.8412.2160.97
2020-08-1726.763.2831.4022.1980.99
2020-08-1826.263.346-1.8682.8401.00
2020-08-1925.683.400-2.2092.5511.02
2020-08-2024.73.475-3.8163.6211.04
2020-08-2124.873.5120.6881.8221.05
2020-08-2424.053.599-3.2974.3021.08
2020-08-2523.453.697-2.4955.0311.11
2020-08-2622.773.787-2.9004.7331.14
2020-08-2722.873.8490.4393.2501.15
2020-08-2823.793.9854.0236.8651.20
2020-08-3125.254.2036.13710.3831.26
2020-09-0126.724.3885.8228.3171.32
2020-09-0227.154.5121.6095.4641.35
2020-09-0326.24.626-3.4995.2301.39
2020-09-0425.94.687-1.1452.8241.41
2020-09-0726.814.8533.5147.4131.46
2020-09-0826.84.964-0.0374.9611.49
2020-09-0925.485.046-4.9253.8811.51
2020-09-1025.755.1911.0606.7501.56
2020-09-1126.785.3314.0006.2911.60
2020-09-1426.85.4410.0754.9291.63
2020-09-1528.445.6736.1199.7761.70
2020-09-1628.395.787-0.1764.8171.74
2020-09-1729.656.0074.4388.9121.80
2020-09-1829.696.1000.1353.7441.83
2020-09-2127.586.320-7.1079.5991.90
2020-09-2227.16.419-1.7404.3511.93
2020-09-2327.76.5092.2143.9111.95
2020-09-2426.616.604-3.9354.2961.98
2020-09-2525.556.728-3.9835.8252.02
2020-09-2825.26.833-1.3704.9712.05
2020-09-2925.846.8932.5402.7782.07
2020-09-3025.956.9640.4263.3282.09
2020-10-0928.747.16610.7518.4012.15
2020-10-1230.617.3306.5076.4372.20
2020-10-1330.277.515-1.1117.3512.25
2020-10-1430.937.6732.1806.1122.30
2020-10-1530.177.857-2.4577.3392.36
2020-10-1630.197.9880.0665.2042.40
2020-10-1930.888.1552.2866.4922.45
2020-10-2033.228.3607.5787.3832.51
2020-10-2131.458.517-5.3285.9902.56
2020-10-2230.238.654-3.8795.4372.60
2020-10-2330.638.8201.3236.5172.65
2020-10-2631.568.9963.0366.6932.70
2020-10-2732.299.1132.3134.3412.73
2020-10-2831.79.326-1.8278.0522.80
2020-10-2931.869.4830.5055.9312.84
2020-10-3031.549.658-1.0046.6542.90
2020-11-0231.289.893-0.8249.0362.97
2020-11-0331.1310.093-0.4807.6733.03
2020-11-0432.0510.2992.9557.7423.09
2020-11-0534.210.5386.7088.3623.16
2020-11-0634.5110.7970.9069.0063.24
2020-11-0934.9910.9331.3914.6943.28
2020-11-1033.7911.094-3.4305.7163.33
2020-11-1131.0811.330-8.0209.0863.40
2020-11-1230.8211.462-0.8375.1483.44
2020-11-133111.5500.5843.4073.46
2020-11-1630.3311.673-2.1614.8713.50
2020-11-1729.7811.838-1.8136.6603.55
2020-11-1829.9311.9420.5044.1643.58
2020-11-193012.0460.2344.1433.61
2020-11-2030.3412.1351.1333.5333.64
2020-11-2330.4312.2300.2973.7573.67
2020-11-2430.6112.3940.5926.4083.72
2020-11-2528.912.539-5.5866.0113.76
2020-11-2627.9612.694-3.2536.6783.81
2020-11-2727.7412.779-0.7873.6843.83
2020-11-3028.312.9152.0195.7683.87
2020-12-0129.913.1025.6547.4913.93
2020-12-0229.313.231-2.0075.2843.97
2020-12-0329.6813.3581.2975.1194.01
2020-12-0429.8213.4830.4725.0544.04
2020-12-0731.1213.6224.3595.3324.09
2020-12-0832.3513.7893.9526.2024.14
2020-12-0931.7713.910-1.7934.5754.17
2020-12-1031.5713.985-0.6302.8644.20
2020-12-1132.0614.1321.5525.4804.24
2020-12-1432.2214.2340.4993.8054.27
2020-12-1532.5514.3471.0244.1904.30
2020-12-1632.6614.4890.3385.1924.35
2020-12-1734.1414.6724.5326.4304.40
2020-12-1835.7514.9854.71610.5164.50
2020-12-2138.0115.2226.3227.4694.57
2020-12-2236.8815.434-2.9736.9194.63
2020-12-2338.5615.5954.5555.0164.68
2020-12-2439.415.7592.1784.9794.73
2020-12-2545.3816.38215.17816.4724.91
2020-12-2845.9216.7101.1908.5725.01
2020-12-2941.3917.228-9.86515.0265.17
2020-12-3045.8117.63010.67910.5345.29
2020-12-3145.7517.886-0.1316.7025.37
2021-01-0450.0918.3159.48610.2735.49
2021-01-0548.6618.553-2.8555.8895.57
2021-01-0646.4418.885-4.5628.5705.67
2021-01-0744.9519.208-3.2088.6135.76
2021-01-0841.7119.703-7.20814.2385.91
2021-01-1138.420.022-7.9369.9986.01
2021-01-1240.820.3316.2509.0636.10
2021-01-1337.9920.688-6.88711.2756.21
2021-01-1437.4520.839-1.4214.8436.25
2021-01-1537.820.9710.9354.1926.29
2021-01-1838.1621.1820.9526.6406.35
2021-01-1938.7821.4531.6258.3866.44
2021-01-2042.1621.7678.7168.9486.53
2021-01-2141.4121.911-1.7794.1516.57
2021-01-2241.522.1090.2175.7476.63
2021-01-2538.5722.389-7.0608.6996.72
2021-01-2637.222.636-3.5527.9606.79
2021-01-2738.3922.8353.1996.2376.85
2021-01-2837.3723.053-2.6576.9816.92
2021-01-2937.4623.2400.2415.9946.97
2021-02-0138.0523.4261.5755.8737.03
2021-02-0235.7923.664-5.9407.9897.10
2021-02-0333.6823.990-5.89611.6237.20
2021-02-0431.5424.234-6.3549.2647.27
2021-02-0529.8424.465-5.3909.2907.34
2021-02-0830.424.6041.8775.4967.38
2021-02-0931.224.7802.6326.7767.43
2021-02-1032.1724.9553.1096.5067.49
2021-02-1831.4925.218-2.11410.0407.57
2021-02-1931.7925.3010.9533.1447.59
2021-02-2231.9325.3950.4403.5237.62
2021-02-2332.4925.5281.7544.8867.66
2021-02-2431.625.705-2.7396.7417.71
2021-02-2529.9425.887-5.2537.3107.77
2021-02-2630.3726.1441.43610.1547.84
2021-03-0133.2126.4619.35111.4267.94
2021-03-0233.8926.5602.0483.5237.97
2021-03-0334.3926.6721.4753.8958.00
2021-03-0432.926.813-4.3335.1478.04
2021-03-0533.326.9371.2164.4688.08
2021-03-0832.7527.063-1.6524.6258.12
2021-03-0932.627.338-0.45810.1378.20
2021-03-1033.0427.4361.3503.5288.23
2021-03-1133.7227.5462.0583.9358.26
2021-03-1232.8927.706-2.4615.8428.31
2021-03-1531.527.831-4.2264.7438.35
2021-03-1630.7527.944-2.3814.4138.38
2021-03-1730.8328.0330.2603.4808.41
2021-03-182928.258-5.9369.3098.48
2021-03-192928.4760.0009.0008.54
2021-03-2228.3828.585-2.1384.6218.58
2021-03-2327.5128.708-3.0665.3568.61
2021-03-2425.8928.892-5.8898.5428.67
2021-03-2524.429.052-5.7557.8798.72
2021-03-2626.0429.2166.7217.5418.76
2021-03-2925.6329.301-1.5753.9948.79
2021-03-3025.6529.3400.0781.7958.80
2021-03-3125.7929.4150.5463.5098.82
2021-04-0126.2229.5071.6674.2268.85
2021-04-0228.0629.7307.0189.5358.92
2021-04-062729.852-3.7785.4178.96
2021-04-0726.9329.927-0.2593.3338.98
2021-04-0826.830.001-0.4833.3059.00
2021-04-0926.830.0470.0002.0529.01
2021-04-1225.5530.155-4.6645.1129.05
2021-04-1325.2830.235-1.0573.7969.07
2021-04-1426.0230.3252.9274.1149.10
2021-04-1525.8730.414-0.5764.1519.12
2021-04-1626.3630.5111.8944.4079.15
2021-04-1927.730.6695.0836.8299.20
2021-04-2028.4530.8492.7087.6179.25
2021-04-2128.430.926-0.1763.2699.28
2021-04-2228.331.010-0.3523.5219.30
2021-04-2328.2531.068-0.1772.4739.32
2021-04-2627.7531.159-1.7703.9299.35
2021-04-2727.7631.2000.0361.8029.36
2021-04-2827.831.2690.1442.9549.38
2021-04-2926.9731.341-2.9863.2379.40
2021-04-3027.7331.5002.8186.8599.45
2021-05-0627.6731.685-0.2168.0069.51
2021-05-0726.3831.797-4.6625.0969.54
2021-05-1024.931.968-5.6108.2649.59
2021-05-1125.1432.0450.9643.6559.61
2021-05-1224.6132.126-2.1083.9789.64
2021-05-1324.232.181-1.6662.7229.65
2021-05-1425.1832.2854.0504.9599.69
2021-05-1727.832.58810.40513.0669.78
2021-05-1828.3732.7162.0505.4329.81
2021-05-1929.532.8873.9836.9449.87
2021-05-2028.6733.013-2.8145.2889.90
2021-05-2128.6233.109-0.1744.0119.93
2021-05-2427.9133.188-2.4813.3899.96
2021-05-2528.9833.3313.8345.91210.00
2021-05-2628.7933.396-0.6562.72610.02
2021-05-2729.8633.5583.7176.53010.07
2021-05-2830.6433.6842.6124.92310.11
2021-05-3133.4634.0239.20412.14110.21
2021-06-0132.2134.208-3.7366.90410.26
2021-06-0231.3834.365-2.5775.99210.31
2021-06-0331.6834.5200.9565.89510.36
2021-06-0432.3834.6522.2104.89310.40
2021-06-0731.1434.844-3.8307.38110.45
2021-06-0829.5635.049-5.0748.31710.51
2021-06-0929.535.164-0.2034.70210.55
2021-06-1029.6335.2410.4413.08510.57
2021-06-1128.2135.365-4.7925.29910.61
2021-06-1527.9635.515-0.8866.45210.65
2021-06-1627.4335.610-1.8964.14910.68
2021-06-1728.9935.7425.6875.46810.72
2021-06-1830.3935.9414.8297.83010.78
2021-06-2129.9536.059-1.4484.73810.82
2021-06-2229.4136.122-1.8032.57110.84
2021-06-2330.1536.2472.5164.96410.87
2021-06-2431.2936.349-1.2933.91210.90
2021-06-2534.8436.70211.34512.17611.01
2021-06-2835.436.8941.6076.48711.07
2021-06-2934.0837.077-3.7296.46911.12
2021-06-3034.2737.1830.5583.69711.15
2021-07-0131.6837.383-7.5587.58711.21
2021-07-0231.4937.517-0.6005.08211.25
2021-07-0531.9837.6471.5564.89011.29
2021-07-0632.8137.8332.5956.81711.35
2021-07-0734.7638.0735.9438.26011.42
2021-07-0834.138.247-1.8996.12811.47
2021-07-0938.1338.69011.81813.95911.61
2021-07-1239.5738.9123.7776.74011.67
2021-07-1338.239.112-3.4626.26711.73
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考