咨询电话: 028-8546-5828 联系券源
恒玄科技可出借券源 日内T+0交易收益估算
ST中珠 极米科技 诺普信 新柴股份 瑞贝卡 兴源环境 凯普生物 洁雅股份 良信股份 雷电微力

恒玄科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-163910000
2020-12-163623.825-7.41712.6801.15
2020-12-173728.057-4.85913.6522.42
2020-12-18372.259.7250.0675.3762.92
2020-12-2134712.265-6.7838.7843.68
2020-12-22346.9514.208-0.0146.7204.26
2020-12-2333015.794-4.8855.7654.74
2020-12-2431618.282-4.2429.4485.48
2020-12-25308.519.409-2.3734.3865.82
2020-12-28314.821.3952.0427.5696.42
2020-12-2933824.4007.37010.6707.32
2020-12-30330.9925.543-2.0744.1427.66
2020-12-3133126.9580.0035.1308.09
2021-01-04334.7128.4751.1215.4388.54
2021-01-0535231.4545.16610.1589.44
2021-01-06344.6832.639-2.0804.1259.79
2021-01-07320.0335.774-7.15211.75310.73
2021-01-0832637.4711.8656.24911.24
2021-01-1132639.3460.0006.89911.80
2021-01-12311.6640.419-4.3994.13212.13
2021-01-13332.9242.6896.8228.18212.81
2021-01-1434245.2102.7278.84613.56
2021-01-1533047.095-3.5096.85714.13
2021-01-1835050.4546.06111.51515.14
2021-01-19382.9854.9119.42313.96616.47
2021-01-20416.358.5978.70010.62517.58
2021-01-21400.0960.119-3.8944.56618.04
2021-01-22375.962.924-6.0468.95318.88
2021-01-2537465.147-0.5057.13219.54
2021-01-26341.568.633-8.69012.24920.59
2021-01-2735170.6632.7826.94021.20
2021-01-2832872.298-6.5535.98321.69
2021-01-2933373.9611.5245.99422.19
2021-02-01329.274.743-1.1412.85022.42
2021-02-02335.5176.2711.9175.46522.88
2021-02-0331977.775-4.9215.66023.33
2021-02-04318.1480.029-0.2708.50224.01
2021-02-05308.0181.522-3.1845.81524.46
2021-02-08310.4582.5970.7924.15624.78
2021-02-09307.0183.748-1.1084.50025.12
2021-02-1033586.9389.11711.42626.08
2021-02-18320.4888.512-4.3345.89326.55
2021-02-1931989.492-0.4623.68826.85
2021-02-22310.9790.540-2.5174.04427.16
2021-02-23306.1591.843-1.5505.10727.55
2021-02-24305.0692.947-0.3564.34427.88
2021-02-25299.0693.721-1.9673.10428.12
2021-02-26288.995.290-3.3976.51728.59
2021-03-01298.996.7433.4615.83229.02
2021-03-02299.897.5140.3013.08529.25
2021-03-0330398.7011.0674.70329.61
2021-03-04295.2699.794-2.5544.44229.94
2021-03-05303.83100.9082.9034.40030.27
2021-03-08273.01103.491-10.14411.35531.05
2021-03-09260.85105.393-4.4548.74731.62
2021-03-10277.89107.2466.5328.00132.17
2021-03-11274.99108.398-1.0445.03132.52
2021-03-12267.79109.544-2.6185.13532.86
2021-03-15262.01111.071-2.1586.99133.32
2021-03-16261.4112.062-0.2334.55333.62
2021-03-17256.38112.994-1.9204.36133.90
2021-03-18235.7115.060-8.06610.52034.52
2021-03-19239.66116.1591.6805.50334.85
2021-03-22243.86116.8621.7523.45935.06
2021-03-23235.69117.684-3.3504.18335.31
2021-03-24226.29118.869-3.9886.28435.66
2021-03-25229119.8401.1985.09135.95
2021-03-26237120.8313.4935.01736.25
2021-03-29243.16122.4062.5997.77236.72
2021-03-30242.97123.374-0.0784.77937.01
2021-03-31236.99123.983-2.4613.08737.19
2021-04-01239.25124.7300.9543.74337.42
2021-04-02254.13127.6826.21913.93938.30
2021-04-06256.72128.4791.0193.72638.54
2021-04-07253.79129.181-1.1413.31938.75
2021-04-08254.3130.0730.2014.21239.02
2021-04-09259.91130.9342.2063.97639.28
2021-04-12250.74132.672-3.5288.31439.80
2021-04-13246.29133.633-1.7754.68640.09
2021-04-14258.5134.9284.9586.00940.48
2021-04-15276.8137.1467.0799.61741.14
2021-04-16270.72137.878-2.1973.24441.36
2021-04-19264.32138.488-2.3642.77041.55
2021-04-20264.18139.268-0.0533.54141.78
2021-04-21265.69139.7260.5722.07141.92
2021-04-22279.6141.5495.2357.82142.46
2021-04-23307145.3789.80014.96843.61
2021-04-26292.41147.000-4.7526.65844.10
2021-04-27287.6148.492-1.6456.22444.55
2021-04-28284149.745-1.2525.29244.92
2021-04-29274.2151.264-3.4516.64845.38
2021-04-30276.96152.9451.0077.28345.88
2021-05-06290154.4264.7086.13146.33
2021-05-07263157.222-9.31012.75947.17
2021-05-10264.55158.8420.5897.34647.65
2021-05-11264.01159.609-0.2043.48547.88
2021-05-12261.04160.680-1.1254.92448.20
2021-05-13255.69162.267-2.0497.44748.68
2021-05-14257.2163.0280.5913.55148.91
2021-05-17273.2164.5596.2216.72649.37
2021-05-18267.68165.546-2.0204.42549.66
2021-05-19280.5167.2924.7897.46850.19
2021-05-20272.93168.375-2.6994.76350.51
2021-05-21265.77169.467-2.6234.93250.84
2021-05-24260.8170.394-1.8704.26351.12
2021-05-25275.5172.1625.6377.69951.65
2021-05-26273.73172.918-0.6423.31851.88
2021-05-27284.68174.7384.0007.67252.42
2021-05-28277.42175.651-2.5503.94852.70
2021-05-31288.88176.8144.1314.83053.04
2021-06-01300.94178.2034.1755.53953.46
2021-06-02293.5179.135-2.4723.81153.74
2021-06-03283.4180.365-3.4415.21054.11
2021-06-04282.26181.182-0.4023.47254.35
2021-06-07281.98182.263-0.0994.59954.68
2021-06-08272.02183.874-3.5327.10755.16
2021-06-09283.59185.2084.2535.64755.56
2021-06-10287.88186.0241.5133.39955.81
2021-06-11276.85187.492-3.8316.36456.25
2021-06-15307.2191.19010.96314.44557.36
2021-06-16308.84193.7870.53410.09158.14
2021-06-17355.5198.49515.10815.89259.55
2021-06-18336200.377-5.4856.72360.11
2021-06-21342.33202.0441.8845.84260.61
2021-06-22329203.931-3.8946.88261.18
2021-06-23332.99204.8161.2133.19161.44
2021-06-24309.83206.585-5.6376.85061.98
2021-06-25312.2207.5080.7653.55062.25
2021-06-28305.23209.009-2.2335.90062.70
2021-06-29297.98210.150-2.3754.59363.04
2021-06-30316.74211.8866.2966.57863.57
2021-07-01303.71213.148-4.1144.98563.94
2021-07-02301.29214.428-0.7975.10064.33
2021-07-05305.83215.8391.5075.53664.75
2021-07-06318.9217.5564.2746.46165.27
2021-07-07318.92218.7160.0064.36565.61
2021-07-08332.65220.3384.3055.85166.10
2021-07-09326.51221.674-1.8464.90966.50
2021-07-12331.98222.7041.6753.72466.81
2021-07-13309.52224.630-6.7657.46767.39
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考