序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 688627 | 精智达 | 500 | 57.51 | 15 | 20240130 |
2 | 688627 | 精智达 | 500 | 59.11 | 16 | 20240129 |
3 | 688627 | 精智达 | 500 | 61.56 | 19 | 20240126 |
4 | 688627 | 精智达 | 500 | 59.98 | 20 | 20240125 |
5 | 688627 | 精智达 | 500 | 60.33 | 21 | 20240124 |
6 | 688627 | 精智达 | 500 | 60.22 | 8 | 20240123 |
7 | 688627 | 精智达 | 500 | 64.71 | 9 | 20240122 |
8 | 688627 | 精智达 | 500 | 66.38 | 12 | 20240119 |
9 | 688627 | 精智达 | 500 | 66.32 | 13 | 20240118 |
10 | 688627 | 精智达 | 500 | 70.39 | 14 | 20240117 |
11 | 688627 | 精智达 | 500 | 69.64 | 15 | 20240116 |
12 | 688627 | 精智达 | 500 | 70.54 | 16 | 20240115 |
13 | 688627 | 精智达技术 | 500 | 69 | 19 | 20240112 |
14 | 688627 | 精智达 | 400 | 70.35 | 5 | 20240111 |
15 | 688627 | 精智达 | 400 | 70.35 | 20 | 20240111 |
16 | 688627 | 精智达 | 1100 | 70.35 | 20 | 20240111 |
17 | 688627 | 精智达 | 400 | 70.35 | 19 | 20240111 |
18 | 688627 | 精智达 | 400 | 70.55 | 6 | 20240110 |
19 | 688627 | 精智达 | 400 | 70.55 | 21 | 20240110 |
20 | 688627 | 精智达 | 1100 | 70.55 | 21 | 20240110 |
21 | 688627 | 精智达 | 400 | 70.55 | 20 | 20240110 |
22 | 688627 | 精智达 | 400 | 73.19 | 7 | 20240109 |
23 | 688627 | 精智达 | 400 | 73.19 | 8 | 20240109 |
24 | 688627 | 精智达 | 1100 | 73.19 | 8 | 20240109 |
25 | 688627 | 精智达 | 400 | 73.19 | 21 | 20240109 |
26 | 688627 | 精智达 | 400 | 77.4 | 8 | 20240108 |
27 | 688627 | 精智达 | 1100 | 77.4 | 9 | 20240108 |
28 | 688627 | 精智达 | 400 | 77.4 | 9 | 20240108 |
29 | 688627 | 精智达 | 400 | 77.4 | 8 | 20240108 |
30 | 688627 | 精智达 | 400 | 80.34 | 11 | 20240105 |
31 | 688627 | 精智达 | 1100 | 80.34 | 12 | 20240105 |
32 | 688627 | 精智达 | 400 | 80.34 | 12 | 20240105 |
33 | 688627 | 精智达 | 400 | 80.34 | 11 | 20240105 |
34 | 688627 | 精智达 | 400 | 80.99 | 12 | 20240104 |
35 | 688627 | 精智达 | 400 | 80.99 | 13 | 20240104 |
36 | 688627 | 精智达 | 1100 | 80.99 | 13 | 20240104 |
37 | 688627 | 精智达 | 400 | 80.99 | 12 | 20240104 |
38 | 688627 | 精智达 | 400 | 84.39 | 14 | 20240103 |
39 | 688627 | 精智达 | 1100 | 84.39 | 14 | 20240103 |
40 | 688627 | 精智达 | 400 | 84.39 | 13 | 20240103 |
41 | 688627 | 精智达 | 400 | 84.39 | 13 | 20240103 |
42 | 688627 | 精智达 | 200 | 89.18 | 15 | 20240102 |
43 | 688627 | 精智达 | 800 | 89.18 | 15 | 20240102 |
44 | 688627 | 精智达 | 400 | 89.18 | 14 | 20240102 |
45 | 688627 | 精智达 | 400 | 89.18 | 14 | 20240102 |
46 | 688627 | 精智达 | 200 | 85.72 | 18 | 20231229 |
47 | 688627 | 精智达 | 1100 | 85.72 | 19 | 20231229 |
48 | 688627 | 精智达 | 400 | 85.72 | 19 | 20231229 |
49 | 688627 | 精智达 | 100 | 85.72 | 18 | 20231229 |
50 | 688627 | 精智达 | 1100 | 84.36 | 20 | 20231228 |
51 | 688627 | 精智达 | 400 | 84.36 | 20 | 20231228 |
52 | 688627 | 精智达 | 100 | 84.36 | 19 | 20231228 |
53 | 688627 | 精智达 | 100 | 82.12 | 20 | 20231227 |
54 | 688627 | 精智达 | 1100 | 82.12 | 21 | 20231227 |
55 | 688627 | 精智达 | 400 | 82.12 | 21 | 20231227 |
56 | 688627 | 精智达 | 100 | 84.78 | 21 | 20231226 |
57 | 688627 | 精智达 | 1100 | 84.78 | 8 | 20231226 |
58 | 688627 | 精智达 | 400 | 84.78 | 8 | 20231226 |
59 | 688627 | 精智达 | 100 | 85.17 | 22 | 20231225 |
60 | 688627 | 精智达 | 1100 | 85.17 | 9 | 20231225 |
61 | 688627 | 精智达 | 400 | 85.05 | 11 | 20231222 |
62 | 688627 | 精智达 | 3200 | 85.05 | 11 | 20231222 |
63 | 688627 | 精智达 | 700 | 85.05 | 5 | 20231222 |
64 | 688627 | 精智达 | 1100 | 85.05 | 12 | 20231222 |
65 | 688627 | 精智达 | 3200 | 84.93 | 12 | 20231221 |
66 | 688627 | 精智达 | 700 | 84.93 | 6 | 20231221 |
67 | 688627 | 精智达 | 1100 | 84.93 | 13 | 20231221 |
68 | 688627 | 精智达 | 400 | 84.93 | 12 | 20231221 |
69 | 688627 | 精智达 | 400 | 85.86 | 13 | 20231220 |
70 | 688627 | 精智达 | 1100 | 85.86 | 14 | 20231220 |
71 | 688627 | 精智达 | 700 | 85.86 | 7 | 20231220 |
72 | 688627 | 精智达 | 3200 | 85.86 | 13 | 20231220 |
73 | 688627 | 精智达 | 3200 | 85.49 | 14 | 20231219 |
74 | 688627 | 精智达 | 400 | 85.49 | 14 | 20231219 |
75 | 688627 | 精智达 | 1100 | 85.49 | 15 | 20231219 |
76 | 688627 | 精智达 | 400 | 87.4 | 15 | 20231218 |
77 | 688627 | 精智达 | 1100 | 87.4 | 16 | 20231218 |
78 | 688627 | 精智达 | 2509 | 87.4 | 15 | 20231218 |
79 | 688627 | 精智达 | 1100 | 89.31 | 19 | 20231215 |
80 | 688627 | 精智达 | 400 | 89.31 | 18 | 20231215 |
81 | 688627 | 精智达 | 1100 | 91.3 | 20 | 20231214 |
82 | 688627 | 精智达 | 400 | 91.3 | 19 | 20231214 |
83 | 688627 | 精智达 | 1400 | 91.3 | 5 | 20231214 |
84 | 688627 | 精智达 | 1400 | 91.3 | 5 | 20231214 |
85 | 688627 | 精智达 | 1400 | 92.11 | 6 | 20231213 |
86 | 688627 | 精智达 | 600 | 92.11 | 6 | 20231213 |
87 | 688627 | 精智达 | 1100 | 92.11 | 21 | 20231213 |
88 | 688627 | 精智达 | 2100 | 90.54 | 7 | 20231212 |
89 | 688627 | 精智达 | 600 | 90.54 | 7 | 20231212 |
90 | 688627 | 精智达 | 400 | 89.51 | 8 | 20231211 |
91 | 688627 | 精智达 | 800 | 89.51 | 8 | 20231211 |
92 | 688627 | 精智达 | 400 | 89.91 | 11 | 20231208 |
93 | 688627 | 精智达 | 800 | 89.91 | 11 | 20231208 |
94 | 688627 | 精智达 | 700 | 89.91 | 11 | 20231208 |
95 | 688627 | 精智达 | 1100 | 93.9 | 12 | 20231207 |
96 | 688627 | 精智达 | 2100 | 93.45 | 13 | 20231206 |
97 | 688627 | 精智达 | 600 | 93.45 | 13 | 20231206 |
98 | 688627 | 精智达 | 1136 | 95.28 | 14 | 20231205 |
99 | 688627 | 精智达 | 600 | 95.28 | 14 | 20231205 |
100 | 688627 | 精智达 | 1100 | 95.37 | 15 | 20231204 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考