咨询电话: 028-8546-5828 联系券源
序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 688627 | 精智达 | 400 | 92.61 | 8 | 20231127 |
2 | 688627 | 精智达 | 1400 | 92.61 | 8 | 20231127 |
3 | 688627 | 精智达 | 2200 | 92.61 | 8 | 20231127 |
4 | 688627 | 精智达 | 400 | 92.61 | 9 | 20231127 |
5 | 688627 | 精智达 | 400 | 94.7 | 11 | 20231124 |
6 | 688627 | 精智达 | 1700 | 94.7 | 11 | 20231124 |
7 | 688627 | 精智达 | 400 | 94.4 | 12 | 20231123 |
8 | 688627 | 精智达 | 1700 | 94.4 | 12 | 20231123 |
9 | 688627 | 精智达 | 400 | 95.39 | 13 | 20231122 |
10 | 688627 | 精智达 | 576 | 95.39 | 13 | 20231122 |
11 | 688627 | 精智达 | 1100 | 97.36 | 16 | 20231120 |
12 | 688627 | 精智达 | 500 | 97.36 | 15 | 20231120 |
13 | 688627 | 精智达 | 2000 | 97.36 | 15 | 20231120 |
14 | 688627 | 精智达 | 400 | 97.36 | 16 | 20231120 |
15 | 688627 | 精智达 | 300 | 97.36 | 23 | 20231120 |
16 | 688627 | 精智达 | 300 | 96.12 | 26 | 20231117 |
17 | 688627 | 精智达 | 500 | 96.12 | 18 | 20231117 |
18 | 688627 | 精智达 | 400 | 96.12 | 19 | 20231117 |
19 | 688627 | 精智达 | 800 | 96.12 | 19 | 20231117 |
20 | 688627 | 精智达 | 800 | 100.54 | 20 | 20231116 |
21 | 688627 | 精智达 | 500 | 100.54 | 19 | 20231116 |
22 | 688627 | 精智达 | 400 | 100.54 | 20 | 20231116 |
23 | 688627 | 精智达 | 300 | 100.54 | 27 | 20231116 |
24 | 688627 | 精智达 | 400 | 98.72 | 21 | 20231115 |
25 | 688627 | 精智达 | 2200 | 98.72 | 20 | 20231115 |
26 | 688627 | 精智达 | 800 | 98.72 | 21 | 20231115 |
27 | 688627 | 精智达 | 300 | 98.72 | 28 | 20231115 |
28 | 688627 | 精智达 | 300 | 100.6 | 29 | 20231114 |
29 | 688627 | 精智达 | 100 | 100.6 | 3 | 20231114 |
30 | 688627 | 精智达 | 800 | 100.6 | 22 | 20231114 |
31 | 688627 | 精智达 | 2200 | 100.6 | 21 | 20231114 |
32 | 688627 | 精智达 | 400 | 100.6 | 22 | 20231114 |
33 | 688627 | 精智达 | 300 | 103.77 | 8 | 20231113 |
34 | 688627 | 精智达 | 400 | 103.77 | 23 | 20231113 |
35 | 688627 | 精智达 | 800 | 103.77 | 23 | 20231113 |
36 | 688627 | 精智达 | 3200 | 103.77 | 22 | 20231113 |
37 | 688627 | 精智达 | 100 | 103.77 | 4 | 20231113 |
38 | 688627 | 精智达 | 300 | 103.77 | 30 | 20231113 |
39 | 688627 | 精智达 | 400 | 100.12 | 26 | 20231110 |
40 | 688627 | 精智达 | 800 | 100.12 | 26 | 20231110 |
41 | 688627 | 精智达 | 700 | 100.12 | 11 | 20231110 |
42 | 688627 | 精智达 | 100 | 100.12 | 7 | 20231110 |
43 | 688627 | 精智达 | 300 | 100.12 | 33 | 20231110 |
44 | 688627 | 精智达 | 400 | 101 | 27 | 20231109 |
45 | 688627 | 精智达 | 800 | 101 | 27 | 20231109 |
46 | 688627 | 精智达 | 700 | 101 | 12 | 20231109 |
47 | 688627 | 精智达 | 300 | 101 | 34 | 20231109 |
48 | 688627 | 精智达 | 400 | 101 | 8 | 20231109 |
49 | 688627 | 精智达 | 400 | 99.01 | 28 | 20231108 |
50 | 688627 | 精智达 | 200 | 99.01 | 28 | 20231108 |
51 | 688627 | 精智达 | 600 | 98.47 | 29 | 20231107 |
52 | 688627 | 精智达 | 400 | 98.47 | 10 | 20231107 |
53 | 688627 | 精智达 | 300 | 95.01 | 15 | 20231106 |
54 | 688627 | 精智达 | 600 | 95.01 | 30 | 20231106 |
55 | 688627 | 精智达 | 400 | 95.01 | 11 | 20231106 |
56 | 688627 | 精智达 | 2000 | 95.01 | 15 | 20231106 |
57 | 688627 | 精智达 | 1000 | 91.43 | 18 | 20231103 |
58 | 688627 | 精智达 | 600 | 91.43 | 33 | 20231103 |
59 | 688627 | 精智达 | 300 | 91.43 | 12 | 20231103 |
60 | 688627 | 精智达 | 100 | 93.3 | 19 | 20231102 |
61 | 688627 | 精智达 | 100 | 105 | 20 | 20231101 |
62 | 688627 | 精智达 | 1000 | 94 | 21 | 20231031 |
63 | 688627 | 精智达 | 900 | 94 | 8 | 20231031 |
64 | 688627 | 精智达 | 300 | 94 | 15 | 20231031 |
65 | 688627 | 精智达 | 200 | 94 | 3 | 20231031 |
66 | 688627 | 精智达 | 400 | 87 | 9 | 20231030 |
67 | 688627 | 精智达 | 600 | 87 | 22 | 20231030 |
68 | 688627 | 精智达 | 400 | 87 | 9 | 20231030 |
69 | 688627 | 精智达 | 400 | 87 | 4 | 20231030 |
70 | 688627 | 精智达 | 400 | 86.11 | 12 | 20231027 |
71 | 688627 | 精智达 | 600 | 86.11 | 25 | 20231027 |
72 | 688627 | 精智达 | 400 | 86.11 | 12 | 20231027 |
73 | 688627 | 精智达 | 100 | 86.11 | 5 | 20231027 |
74 | 688627 | 精智达 | 400 | 86.11 | 7 | 20231027 |
75 | 688627 | 精智达 | 400 | 85.11 | 13 | 20231026 |
76 | 688627 | 精智达 | 600 | 85.11 | 26 | 20231026 |
77 | 688627 | 精智达 | 400 | 85.11 | 13 | 20231026 |
78 | 688627 | 精智达 | 100 | 85.11 | 6 | 20231026 |
79 | 688627 | 精智达 | 400 | 85.11 | 8 | 20231026 |
80 | 688627 | 精智达 | 600 | 89.05 | 27 | 20231025 |
81 | 688627 | 精智达 | 100 | 89.05 | 7 | 20231025 |
82 | 688627 | 精智达 | 400 | 89.05 | 9 | 20231025 |
83 | 688627 | 精智达 | 1000 | 89.05 | 14 | 20231025 |
84 | 688627 | 精智达 | 600 | 85.63 | 28 | 20231024 |
85 | 688627 | 精智达 | 400 | 85.63 | 10 | 20231024 |
86 | 688627 | 精智达 | 100 | 85.63 | 8 | 20231024 |
87 | 688627 | 精智达 | 855 | 85.63 | 15 | 20231024 |
88 | 688627 | 精智达 | 600 | 88.06 | 29 | 20231023 |
89 | 688627 | 精智达 | 100 | 88.06 | 9 | 20231023 |
90 | 688627 | 精智达 | 400 | 88.06 | 11 | 20231023 |
91 | 688627 | 精智达 | 100 | 90.66 | 12 | 20231020 |
92 | 688627 | 精智达 | 800 | 92.21 | 13 | 20231019 |
93 | 688627 | 精智达 | 400 | 87.74 | 13 | 20231011 |
94 | 688627 | 精智达 | 49300 | 82.33 | 13 | 20230926 |
95 | 688627 | 精智达 | 49300 | 82.1 | 14 | 20230925 |
96 | 688627 | 精智达 | 4600 | 82.1 | 3 | 20230925 |
97 | 688627 | 精智达 | 49300 | 80.06 | 17 | 20230922 |
98 | 688627 | 精智达 | 6400 | 80.06 | 6 | 20230922 |
99 | 688627 | 精智达 | 50000 | 80.26 | 18 | 20230921 |
100 | 688627 | 精智达 | 4400 | 80.26 | 7 | 20230921 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考