咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-02-08 | 58.85 | 0 | 0 | 0 | 0 |
| 2021-02-08 | 41.85 | 1.660 | -28.887 | 47.596 | 0.50 |
| 2021-02-09 | 31.97 | 2.079 | -45.675 | 15.718 | 0.62 |
| 2021-02-10 | 32.6 | 2.314 | 1.971 | 8.664 | 0.69 |
| 2021-02-18 | 31.78 | 2.496 | -2.515 | 6.871 | 0.75 |
| 2021-02-19 | 30.06 | 2.673 | -5.412 | 7.080 | 0.80 |
| 2021-02-22 | 30.01 | 2.762 | -0.166 | 3.560 | 0.83 |
| 2021-02-23 | 29.03 | 2.840 | -3.266 | 3.199 | 0.85 |
| 2021-02-24 | 29.34 | 2.943 | 1.068 | 4.237 | 0.88 |
| 2021-02-25 | 30.36 | 3.030 | 3.476 | 3.442 | 0.91 |
| 2021-02-26 | 30.05 | 3.098 | -1.021 | 2.701 | 0.93 |
| 2021-03-01 | 30.11 | 3.182 | 0.200 | 3.328 | 0.95 |
| 2021-03-02 | 28.95 | 3.294 | -3.853 | 4.650 | 0.99 |
| 2021-03-03 | 28.56 | 3.374 | -1.347 | 3.385 | 1.01 |
| 2021-03-04 | 27.52 | 3.479 | -3.641 | 4.552 | 1.04 |
| 2021-03-05 | 28.06 | 3.613 | 1.962 | 5.741 | 1.08 |
| 2021-03-08 | 29.21 | 3.797 | 4.098 | 7.555 | 1.14 |
| 2021-03-09 | 27.68 | 3.924 | -5.238 | 5.512 | 1.18 |
| 2021-03-10 | 26.63 | 4.059 | -3.793 | 6.105 | 1.22 |
| 2021-03-11 | 26.85 | 4.088 | 0.826 | 1.277 | 1.23 |
| 2021-03-12 | 25.85 | 4.190 | -3.724 | 4.730 | 1.26 |
| 2021-03-15 | 25.47 | 4.265 | -1.470 | 3.559 | 1.28 |
| 2021-03-16 | 26.09 | 4.342 | 2.434 | 3.534 | 1.30 |
| 2021-03-17 | 26.01 | 4.381 | -0.307 | 1.801 | 1.31 |
| 2021-03-18 | 26.13 | 4.422 | 0.461 | 1.884 | 1.33 |
| 2021-03-19 | 26.48 | 4.539 | 1.339 | 5.281 | 1.36 |
| 2021-03-22 | 26.9 | 4.597 | 1.586 | 2.606 | 1.38 |
| 2021-03-23 | 26.33 | 4.680 | -2.119 | 3.755 | 1.40 |
| 2021-03-24 | 25.8 | 4.748 | -2.013 | 3.190 | 1.42 |
| 2021-03-25 | 25.46 | 4.791 | -1.318 | 2.016 | 1.44 |
| 2021-03-26 | 25.77 | 4.831 | 1.218 | 1.846 | 1.45 |
| 2021-03-29 | 25.47 | 4.883 | -1.164 | 2.484 | 1.47 |
| 2021-03-30 | 25.34 | 4.910 | -0.510 | 1.256 | 1.47 |
| 2021-03-31 | 25.16 | 4.941 | -0.710 | 1.460 | 1.48 |
| 2021-04-01 | 24.94 | 4.972 | -0.874 | 1.510 | 1.49 |
| 2021-04-02 | 25.38 | 5.011 | 1.764 | 1.844 | 1.50 |
| 2021-04-06 | 25.49 | 5.039 | 0.433 | 1.340 | 1.51 |
| 2021-04-07 | 25.62 | 5.071 | 0.510 | 1.491 | 1.52 |
| 2021-04-08 | 25.97 | 5.151 | 1.366 | 3.669 | 1.55 |
| 2021-04-09 | 25.73 | 5.204 | -0.924 | 2.464 | 1.56 |
| 2021-04-12 | 25.24 | 5.256 | -1.904 | 2.487 | 1.58 |
| 2021-04-13 | 25.25 | 5.306 | 0.040 | 2.377 | 1.59 |
| 2021-04-14 | 25.31 | 5.338 | 0.238 | 1.505 | 1.60 |
| 2021-04-15 | 24.99 | 5.372 | -1.264 | 1.659 | 1.61 |
| 2021-04-16 | 26.19 | 5.531 | 4.802 | 7.283 | 1.66 |
| 2021-04-19 | 28.97 | 5.847 | 10.615 | 13.097 | 1.75 |
| 2021-04-20 | 28.54 | 5.991 | -1.484 | 6.041 | 1.80 |
| 2021-04-21 | 27.46 | 6.134 | -3.784 | 6.237 | 1.84 |
| 2021-04-22 | 28.19 | 6.256 | 2.658 | 5.208 | 1.88 |
| 2021-04-23 | 27.34 | 6.334 | -3.015 | 3.441 | 1.90 |
| 2021-04-26 | 29.1 | 6.515 | 6.437 | 7.462 | 1.95 |
| 2021-04-27 | 32.95 | 7.041 | 13.230 | 19.141 | 2.11 |
| 2021-04-28 | 33.3 | 7.360 | 1.062 | 11.502 | 2.21 |
| 2021-04-29 | 32.41 | 7.545 | -2.673 | 6.847 | 2.26 |
| 2021-04-30 | 34.73 | 7.901 | 7.158 | 12.311 | 2.37 |
| 2021-05-06 | 34.2 | 8.090 | -1.526 | 6.623 | 2.43 |
| 2021-05-07 | 31.4 | 8.335 | -8.187 | 9.357 | 2.50 |
| 2021-05-10 | 33.18 | 8.582 | 5.669 | 8.949 | 2.57 |
| 2021-05-11 | 30.83 | 8.865 | -7.083 | 11.001 | 2.66 |
| 2021-05-12 | 30.97 | 8.971 | 0.454 | 4.119 | 2.69 |
| 2021-05-13 | 31.17 | 9.126 | 0.646 | 5.941 | 2.74 |
| 2021-05-14 | 32.12 | 9.271 | 3.048 | 5.422 | 2.78 |
| 2021-05-17 | 33.15 | 9.595 | 3.207 | 11.737 | 2.88 |
| 2021-05-18 | 36.91 | 10.113 | 11.342 | 16.833 | 3.03 |
| 2021-05-19 | 36.03 | 10.224 | -2.384 | 3.712 | 3.07 |
| 2021-05-20 | 35.86 | 10.368 | -0.472 | 4.802 | 3.11 |
| 2021-05-21 | 34.13 | 10.543 | -4.824 | 6.163 | 3.16 |
| 2021-05-24 | 34.39 | 10.666 | 0.762 | 4.307 | 3.20 |
| 2021-05-25 | 36.02 | 10.808 | 4.740 | 4.711 | 3.24 |
| 2021-05-26 | 35.1 | 10.930 | -2.554 | 4.192 | 3.28 |
| 2021-05-27 | 35.69 | 11.106 | 1.681 | 5.897 | 3.33 |
| 2021-05-28 | 36.8 | 11.281 | 3.110 | 5.716 | 3.38 |
| 2021-05-31 | 36.8 | 11.411 | 0.000 | 4.239 | 3.42 |
| 2021-06-01 | 35.53 | 11.643 | -3.451 | 7.826 | 3.49 |
| 2021-06-02 | 32.45 | 11.927 | -8.669 | 10.498 | 3.58 |
| 2021-06-03 | 31.98 | 12.039 | -1.448 | 4.222 | 3.61 |
| 2021-06-04 | 31.82 | 12.112 | -0.500 | 2.752 | 3.63 |
| 2021-06-07 | 32.31 | 12.226 | 1.540 | 4.243 | 3.67 |
| 2021-06-08 | 31.26 | 12.352 | -3.250 | 4.828 | 3.71 |
| 2021-06-09 | 32.46 | 12.537 | 3.839 | 6.846 | 3.76 |
| 2021-06-10 | 31.89 | 12.610 | -1.756 | 2.742 | 3.78 |
| 2021-06-11 | 30.69 | 12.725 | -3.763 | 4.484 | 3.82 |
| 2021-06-15 | 30.89 | 12.904 | 0.652 | 6.940 | 3.87 |
| 2021-06-16 | 30.29 | 12.986 | -1.942 | 3.270 | 3.90 |
| 2021-06-17 | 30.09 | 13.055 | -0.660 | 2.740 | 3.92 |
| 2021-06-18 | 30.3 | 13.114 | 0.698 | 2.360 | 3.93 |
| 2021-06-21 | 30.4 | 13.175 | 0.330 | 2.409 | 3.95 |
| 2021-06-22 | 32.02 | 13.351 | 5.329 | 6.579 | 4.01 |
| 2021-06-23 | 32.07 | 13.458 | 0.156 | 3.998 | 4.04 |
| 2021-06-24 | 31.21 | 13.562 | -1.359 | 4.014 | 4.07 |
| 2021-06-25 | 30.11 | 13.684 | -3.525 | 4.838 | 4.11 |
| 2021-06-28 | 30.7 | 13.777 | 1.959 | 3.653 | 4.13 |
| 2021-06-29 | 29.69 | 13.908 | -3.290 | 5.309 | 4.17 |
| 2021-06-30 | 29 | 14.026 | -2.324 | 4.884 | 4.21 |
| 2021-07-01 | 29.85 | 14.186 | 2.931 | 6.414 | 4.26 |
| 2021-07-02 | 28.92 | 14.272 | -3.116 | 3.551 | 4.28 |
| 2021-07-05 | 28.44 | 14.370 | -1.660 | 4.149 | 4.31 |
| 2021-07-06 | 27.65 | 14.465 | -2.778 | 4.114 | 4.34 |
| 2021-07-07 | 27.9 | 14.554 | 0.904 | 3.834 | 4.37 |
| 2021-07-08 | 27.96 | 14.590 | 0.215 | 1.541 | 4.38 |
| 2021-07-09 | 28.65 | 14.681 | 2.468 | 3.827 | 4.40 |
| 2021-07-12 | 28.99 | 14.760 | 1.187 | 3.246 | 4.43 |
| 2021-07-13 | 28.75 | 14.807 | -0.828 | 2.001 | 4.44 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考