咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-29 | 19.88 | 0 | 0 | 0 | 0 |
| 2020-12-29 | 19.9 | 0.271 | 0.101 | 16.348 | 0.08 |
| 2020-12-30 | 19.23 | 0.571 | -3.270 | 18.712 | 0.17 |
| 2020-12-31 | 17.77 | 0.706 | -7.592 | 9.100 | 0.21 |
| 2021-01-04 | 18.38 | 0.795 | 3.433 | 5.796 | 0.24 |
| 2021-01-05 | 18.49 | 0.933 | 0.598 | 8.977 | 0.28 |
| 2021-01-06 | 19.12 | 1.173 | 3.407 | 15.089 | 0.35 |
| 2021-01-07 | 20.88 | 1.353 | 9.205 | 10.356 | 0.41 |
| 2021-01-08 | 20.08 | 1.431 | -3.831 | 4.646 | 0.43 |
| 2021-01-11 | 18.49 | 1.636 | -7.918 | 13.297 | 0.49 |
| 2021-01-12 | 17.48 | 1.726 | -5.462 | 6.165 | 0.52 |
| 2021-01-13 | 16.25 | 1.843 | -7.037 | 8.638 | 0.55 |
| 2021-01-14 | 16.68 | 1.932 | 2.646 | 6.400 | 0.58 |
| 2021-01-15 | 16.91 | 2.008 | 1.379 | 5.396 | 0.60 |
| 2021-01-18 | 16.56 | 2.050 | -2.070 | 3.075 | 0.62 |
| 2021-01-19 | 16.94 | 2.128 | 2.295 | 5.495 | 0.64 |
| 2021-01-20 | 16.6 | 2.174 | -2.007 | 3.306 | 0.65 |
| 2021-01-21 | 16.76 | 2.222 | 0.964 | 3.494 | 0.67 |
| 2021-01-22 | 16.5 | 2.275 | -1.551 | 3.819 | 0.68 |
| 2021-01-25 | 15.68 | 2.340 | -4.970 | 4.970 | 0.70 |
| 2021-01-26 | 15.73 | 2.373 | 0.319 | 2.551 | 0.71 |
| 2021-01-27 | 15.68 | 2.427 | -0.318 | 4.132 | 0.73 |
| 2021-01-28 | 15.23 | 2.471 | -2.870 | 3.444 | 0.74 |
| 2021-01-29 | 14.73 | 2.549 | -3.283 | 6.369 | 0.76 |
| 2021-02-01 | 15.7 | 2.649 | 6.585 | 7.604 | 0.79 |
| 2021-02-02 | 15.38 | 2.710 | -2.038 | 4.777 | 0.81 |
| 2021-02-03 | 14.7 | 2.785 | -4.421 | 6.112 | 0.84 |
| 2021-02-04 | 14.24 | 2.849 | -3.129 | 5.442 | 0.85 |
| 2021-02-05 | 13.93 | 2.895 | -2.177 | 3.933 | 0.87 |
| 2021-02-08 | 14.29 | 2.938 | 2.584 | 3.589 | 0.88 |
| 2021-02-09 | 14.72 | 3.011 | 3.009 | 5.948 | 0.90 |
| 2021-02-10 | 14.7 | 3.041 | -0.136 | 2.514 | 0.91 |
| 2021-02-18 | 14.95 | 3.092 | 1.701 | 4.082 | 0.93 |
| 2021-02-19 | 15.37 | 3.139 | 2.809 | 3.612 | 0.94 |
| 2021-02-22 | 15.22 | 3.172 | -0.976 | 2.668 | 0.95 |
| 2021-02-23 | 14.98 | 3.199 | -1.577 | 2.168 | 0.96 |
| 2021-02-24 | 14.92 | 3.226 | -0.401 | 2.136 | 0.97 |
| 2021-02-25 | 14.62 | 3.255 | -2.011 | 2.413 | 0.98 |
| 2021-02-26 | 15.07 | 3.322 | 3.078 | 5.335 | 1.00 |
| 2021-03-01 | 15.44 | 3.357 | 2.455 | 2.654 | 1.01 |
| 2021-03-02 | 15.77 | 3.398 | 2.137 | 3.174 | 1.02 |
| 2021-03-03 | 15.86 | 3.432 | 0.571 | 2.536 | 1.03 |
| 2021-03-04 | 15.91 | 3.500 | 0.315 | 5.170 | 1.05 |
| 2021-03-05 | 15.81 | 3.530 | -0.629 | 2.263 | 1.06 |
| 2021-03-08 | 16.68 | 3.626 | 5.503 | 6.894 | 1.09 |
| 2021-03-09 | 16.31 | 3.733 | -2.218 | 7.854 | 1.12 |
| 2021-03-10 | 16.26 | 3.808 | -0.307 | 5.518 | 1.14 |
| 2021-03-11 | 17.4 | 3.966 | 7.011 | 10.947 | 1.19 |
| 2021-03-12 | 17.68 | 4.049 | 1.609 | 5.632 | 1.21 |
| 2021-03-15 | 17.59 | 4.121 | -0.509 | 4.921 | 1.24 |
| 2021-03-16 | 17.09 | 4.185 | -2.843 | 4.434 | 1.26 |
| 2021-03-17 | 16.94 | 4.237 | -0.878 | 3.686 | 1.27 |
| 2021-03-18 | 17.75 | 4.336 | 4.782 | 6.730 | 1.30 |
| 2021-03-19 | 17.55 | 4.392 | -1.127 | 3.831 | 1.32 |
| 2021-03-22 | 17.76 | 4.441 | 1.197 | 3.305 | 1.33 |
| 2021-03-23 | 18.18 | 4.548 | 2.365 | 7.038 | 1.36 |
| 2021-03-24 | 17.4 | 4.645 | -4.290 | 6.711 | 1.39 |
| 2021-03-25 | 17.86 | 4.709 | 2.644 | 4.310 | 1.41 |
| 2021-03-26 | 18 | 4.760 | 0.784 | 3.359 | 1.43 |
| 2021-03-29 | 17.48 | 4.835 | -2.889 | 5.167 | 1.45 |
| 2021-03-30 | 16.63 | 4.931 | -4.863 | 6.979 | 1.48 |
| 2021-03-31 | 17.05 | 5.018 | 2.526 | 6.073 | 1.51 |
| 2021-04-01 | 16.99 | 5.049 | -0.352 | 2.229 | 1.51 |
| 2021-04-02 | 17.01 | 5.073 | 0.118 | 1.648 | 1.52 |
| 2021-04-06 | 17.28 | 5.135 | 1.587 | 4.350 | 1.54 |
| 2021-04-07 | 17.88 | 5.222 | 3.472 | 5.845 | 1.57 |
| 2021-04-08 | 18.99 | 5.398 | 6.208 | 11.074 | 1.62 |
| 2021-04-09 | 18.86 | 5.463 | -0.685 | 4.160 | 1.64 |
| 2021-04-12 | 19.38 | 5.596 | 2.757 | 8.218 | 1.68 |
| 2021-04-13 | 18.39 | 5.696 | -5.108 | 6.553 | 1.71 |
| 2021-04-14 | 18.92 | 5.768 | 2.882 | 4.568 | 1.73 |
| 2021-04-15 | 18.43 | 5.849 | -2.590 | 5.233 | 1.75 |
| 2021-04-16 | 18.17 | 5.934 | -1.411 | 5.643 | 1.78 |
| 2021-04-19 | 19.01 | 6.068 | 4.623 | 8.476 | 1.82 |
| 2021-04-20 | 18.38 | 6.150 | -3.314 | 5.366 | 1.85 |
| 2021-04-21 | 18.37 | 6.224 | -0.054 | 4.788 | 1.87 |
| 2021-04-22 | 18.83 | 6.313 | 2.504 | 5.716 | 1.89 |
| 2021-04-23 | 18.82 | 6.403 | -0.053 | 5.682 | 1.92 |
| 2021-04-26 | 17.98 | 6.473 | -4.463 | 4.676 | 1.94 |
| 2021-04-27 | 18.23 | 6.548 | 1.390 | 4.950 | 1.96 |
| 2021-04-28 | 17.96 | 6.609 | -1.481 | 4.114 | 1.98 |
| 2021-04-29 | 18.11 | 6.699 | 0.835 | 5.902 | 2.01 |
| 2021-04-30 | 17.35 | 6.782 | -4.197 | 5.743 | 2.03 |
| 2021-05-06 | 17.35 | 6.831 | 0.000 | 3.401 | 2.05 |
| 2021-05-07 | 17.74 | 6.972 | 2.248 | 9.568 | 2.09 |
| 2021-05-10 | 17.94 | 7.012 | 1.127 | 2.649 | 2.10 |
| 2021-05-11 | 17.88 | 7.068 | -0.334 | 3.790 | 2.12 |
| 2021-05-12 | 17.99 | 7.097 | 0.615 | 1.902 | 2.13 |
| 2021-05-13 | 17.35 | 7.151 | -3.558 | 3.780 | 2.15 |
| 2021-05-14 | 17.68 | 7.190 | 1.902 | 2.594 | 2.16 |
| 2021-05-17 | 17.44 | 7.254 | -1.357 | 4.412 | 2.18 |
| 2021-05-18 | 18 | 7.331 | 3.211 | 5.161 | 2.20 |
| 2021-05-19 | 18.18 | 7.378 | 1.000 | 3.111 | 2.21 |
| 2021-05-20 | 16.99 | 7.473 | -6.546 | 6.711 | 2.24 |
| 2021-05-21 | 16.61 | 7.556 | -2.237 | 5.945 | 2.27 |
| 2021-05-24 | 16.94 | 7.619 | 1.987 | 4.515 | 2.29 |
| 2021-05-25 | 16.94 | 7.673 | 0.000 | 3.778 | 2.30 |
| 2021-05-26 | 17.05 | 7.768 | 0.649 | 6.730 | 2.33 |
| 2021-05-27 | 17.13 | 7.816 | 0.469 | 3.343 | 2.34 |
| 2021-05-28 | 17.12 | 7.874 | -0.058 | 4.086 | 2.36 |
| 2021-05-31 | 17.58 | 7.955 | 2.687 | 5.491 | 2.39 |
| 2021-06-01 | 18 | 8.025 | 2.389 | 4.664 | 2.41 |
| 2021-06-02 | 18.05 | 8.086 | 0.278 | 4.056 | 2.43 |
| 2021-06-03 | 18.03 | 8.133 | -0.111 | 3.158 | 2.44 |
| 2021-06-04 | 17.73 | 8.199 | -1.664 | 4.437 | 2.46 |
| 2021-06-07 | 17.85 | 8.235 | 0.677 | 2.425 | 2.47 |
| 2021-06-08 | 17.65 | 8.287 | -1.120 | 3.585 | 2.49 |
| 2021-06-09 | 17.52 | 8.344 | -0.737 | 3.853 | 2.50 |
| 2021-06-10 | 18 | 8.417 | 2.740 | 4.852 | 2.52 |
| 2021-06-11 | 17.51 | 8.479 | -2.722 | 4.278 | 2.54 |
| 2021-06-15 | 17.18 | 8.514 | -1.885 | 2.456 | 2.55 |
| 2021-06-16 | 16.82 | 8.564 | -2.095 | 3.551 | 2.57 |
| 2021-06-17 | 17.07 | 8.610 | 1.486 | 3.270 | 2.58 |
| 2021-06-18 | 16.8 | 8.651 | -1.582 | 2.871 | 2.60 |
| 2021-06-21 | 18 | 8.787 | 7.143 | 9.107 | 2.64 |
| 2021-06-22 | 18.37 | 8.845 | 2.056 | 3.778 | 2.65 |
| 2021-06-23 | 18.67 | 8.872 | 1.633 | 1.742 | 2.66 |
| 2021-06-24 | 18.82 | 8.927 | -1.363 | 3.512 | 2.68 |
| 2021-06-25 | 18.65 | 8.981 | -0.903 | 3.454 | 2.69 |
| 2021-06-28 | 18.98 | 9.057 | 1.769 | 4.826 | 2.72 |
| 2021-06-29 | 18.6 | 9.119 | -2.002 | 4.004 | 2.74 |
| 2021-06-30 | 19.99 | 9.266 | 7.473 | 8.817 | 2.78 |
| 2021-07-01 | 19.25 | 9.362 | -3.702 | 6.003 | 2.81 |
| 2021-07-02 | 18.7 | 9.439 | -2.857 | 4.883 | 2.83 |
| 2021-07-05 | 19.51 | 9.559 | 4.332 | 7.380 | 2.87 |
| 2021-07-06 | 19.58 | 9.633 | 0.359 | 4.562 | 2.89 |
| 2021-07-07 | 20.24 | 9.763 | 3.371 | 7.712 | 2.93 |
| 2021-07-08 | 20.14 | 9.823 | -0.494 | 3.557 | 2.95 |
| 2021-07-09 | 20.36 | 9.888 | 1.092 | 3.873 | 2.97 |
| 2021-07-12 | 21 | 9.994 | 3.143 | 6.041 | 3.00 |
| 2021-07-13 | 20.65 | 10.051 | -1.667 | 3.286 | 3.02 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考