咨询电话: 028-8546-5828 联系券源
明微电子可出借券源 日内T+0交易收益估算
斯莱克 旗滨集团 华立股份 日发精机 悦康药业 春雪食品 艾融软件 东方通信 小天鹅A 星湖科技

明微电子可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-1881.670000
2020-12-1883.381.2052.09417.3380.36
2020-12-2170.511.773-13.6659.6730.53
2020-12-2262.152.210-11.8568.4390.66
2020-12-2364.872.8714.37712.2280.86
2020-12-2458.553.256-9.7437.8770.98
2020-12-2558.63.4760.0854.5091.04
2020-12-2855.33.760-5.6316.1771.13
2020-12-2953.414.044-3.4186.3651.21
2020-12-3053.64.2480.3564.5681.27
2020-12-3154.574.4711.8104.9071.34
2021-01-0455.654.6561.9793.9951.40
2021-01-0557.144.8892.6774.8881.47
2021-01-0661.55.5797.63013.4581.67
2021-01-0763.536.0433.3018.7801.81
2021-01-0863.616.5020.1268.6421.95
2021-01-1162.216.911-2.2017.8922.07
2021-01-1260.087.124-3.4244.2602.14
2021-01-1361.17.4391.6986.1922.23
2021-01-1458.797.781-3.7816.9722.33
2021-01-1557.718.002-1.8374.5932.40
2021-01-1858.348.2031.0924.1412.46
2021-01-1959.388.4921.7835.8452.55
2021-01-2061.58.7833.5705.6752.63
2021-01-2160.198.936-2.1303.0572.68
2021-01-2257.079.190-5.1845.3332.76
2021-01-25659.64613.8958.4112.89
2021-01-2666.3510.0202.0776.7693.01
2021-01-2764.1610.275-3.3014.7633.08
2021-01-2867.6410.9075.42411.2223.27
2021-01-2970.411.3524.0807.5843.41
2021-02-016811.697-3.4096.0803.51
2021-02-0264.6812.154-4.8828.4853.65
2021-02-0361.0812.471-5.5666.2313.74
2021-02-0460.0612.757-1.6705.7143.83
2021-02-0555.9213.166-6.8938.7753.95
2021-02-0855.3613.389-1.0014.8284.02
2021-02-0956.913.5952.7824.3534.08
2021-02-1056.6113.711-0.5102.4604.11
2021-02-1858.2313.9372.8624.6464.18
2021-02-1959.6514.0872.4393.0224.23
2021-02-2261.4614.3933.0345.9684.32
2021-02-2359.7614.582-2.7663.8074.37
2021-02-2460.0114.7710.4183.7824.43
2021-02-2558.314.942-2.8503.5164.48
2021-02-265815.099-0.5153.2424.53
2021-03-016215.5016.8977.7764.65
2021-03-0261.8515.695-0.2423.7744.71
2021-03-0365.4816.1365.8698.0844.84
2021-03-0464.616.431-1.3445.4834.93
2021-03-0563.4816.718-1.7345.4185.02
2021-03-0864.716.9911.9225.0725.10
2021-03-0962.6217.354-3.2156.9555.21
2021-03-1062.1617.540-0.7353.5775.26
2021-03-1163.2817.8171.8025.2615.35
2021-03-1261.5218.092-2.7815.3735.43
2021-03-1559.218.393-3.7716.0965.52
2021-03-1659.5918.5100.6592.3485.55
2021-03-1764.1918.9667.7198.5255.69
2021-03-1865.4819.2462.0105.1415.77
2021-03-1965.819.5470.4895.4835.86
2021-03-2266.619.7811.2164.2105.93
2021-03-2365.2219.928-2.0722.7035.98
2021-03-2465.5920.2190.5675.3366.07
2021-03-2571.9820.9909.74212.8536.30
2021-03-2671.5521.289-0.5975.0156.39
2021-03-2973.1121.6302.1805.5906.49
2021-03-3076.3822.1694.4738.4676.65
2021-03-3177.422.5641.3356.1276.77
2021-04-017722.918-0.5175.5176.88
2021-04-0289.2224.04115.87015.1047.21
2021-04-0686.5324.451-3.0155.6947.34
2021-04-0788.9925.3262.84311.7887.60
2021-04-0882.2825.750-7.5406.1927.73
2021-04-0988.9626.5058.11910.1857.95
2021-04-1287.226.864-1.9784.9358.06
2021-04-1386.3727.226-0.9525.0348.17
2021-04-1487.2927.7071.0656.6118.31
2021-04-1586.2228.223-1.2267.1838.47
2021-04-1694.229.1999.25512.4338.76
2021-04-1993.5129.489-0.7323.7158.85
2021-04-2092.3829.842-1.2084.5888.95
2021-04-2192.8330.2090.4874.7419.06
2021-04-2294.5730.6461.8745.5489.19
2021-04-23113.631.45720.1238.5659.44
2021-04-26136.4432.91120.10612.7909.87
2021-04-27124.434.617-8.82416.46110.39
2021-04-28132.3935.6026.4238.92310.68
2021-04-29127.0136.552-4.0648.97310.97
2021-04-30132.1437.6474.0399.94411.29
2021-05-06135.4138.6372.4758.77911.59
2021-05-07125.3839.749-7.40710.64211.92
2021-05-10125.440.2730.0165.01712.08
2021-05-11123.440.856-1.5955.66212.26
2021-05-12129.441.9564.86210.20312.59
2021-05-1313342.6122.7825.92012.78
2021-05-1413543.4371.5047.33113.03
2021-05-17136.1644.3600.8598.14113.31
2021-05-18137.6545.0221.0945.76513.51
2021-05-19145.2546.1925.5219.66913.86
2021-05-20157.848.0488.64014.11414.41
2021-05-21160.648.7791.7745.46314.63
2021-05-24162.8949.3331.4264.08514.80
2021-05-2516350.1670.0686.13315.05
2021-05-26168.8351.3293.5778.26415.40
2021-05-27186.753.50010.58513.95516.05
2021-05-28190.8654.8512.2288.49016.46
2021-05-31196.6255.7503.0185.49116.73
2021-06-01194.9656.834-0.8446.67317.05
2021-06-0218458.254-5.6229.25817.48
2021-06-03175.4159.503-4.6688.54317.85
2021-06-0418560.9555.4679.41818.29
2021-06-07188.3662.2701.8168.37818.68
2021-06-0817463.856-7.62410.93719.16
2021-06-09175.464.3340.8053.27019.30
2021-06-1018865.4967.1847.41719.65
2021-06-11185.9566.198-1.0904.53219.86
2021-06-15185.0167.136-0.5066.08220.14
2021-06-16184.0768.088-0.5086.21020.43
2021-06-17201.269.8849.30610.70820.97
2021-06-18186.871.392-7.1579.68721.42
2021-06-21195.0472.3434.4115.85121.70
2021-06-22190.2573.290-2.4565.97821.99
2021-06-23194.8873.7622.4342.90722.13
2021-06-24183.3375.286-7.1099.97222.59
2021-06-2522078.72220.00218.74223.62
2021-06-2823280.7975.45510.73224.24
2021-06-29237.7782.1842.4877.00024.66
2021-06-30285.3282.18419.9980.00024.66
2021-07-01342.3882.18419.9990.00024.66
2021-07-02384.7585.35512.3759.89025.61
2021-07-05353.989.032-8.01812.47026.71
2021-07-0632291.745-9.01410.11027.52
2021-07-07339.9994.2845.5878.96028.29
2021-07-08336.6195.383-0.9943.91828.61
2021-07-09334.9996.693-0.4814.69429.01
2021-07-1235298.9205.0787.59129.68
2021-07-13331.6100.634-5.7956.20230.19
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考