咨询电话: 028-8546-5828 联系券源
陕西煤业可出借券源 日内T+0交易收益估算
亨通光电 岭南控股 祁连山 测绘股份 川金诺 泰嘉股份 乾景园林 贵广网络 红旗连锁 泽达易盛

陕西煤业可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-189.150000
2019-04-188.980.016-1.8582.0770.00
2019-04-199.170.0492.1164.3430.01
2019-04-228.850.075-3.4903.5990.02
2019-04-238.760.095-1.0172.7120.03
2019-04-248.830.1080.7991.7120.03
2019-04-258.570.129-2.9452.9450.04
2019-04-268.510.141-0.7001.7500.04
2019-04-298.530.1540.2351.7630.05
2019-04-308.690.1701.8762.2270.05
2019-05-068.30.197-4.4883.9130.06
2019-05-078.360.2090.7231.6870.06
2019-05-088.280.226-0.9572.5120.07
2019-05-098.180.245-1.2082.7780.07
2019-05-108.370.2662.3233.0560.08
2019-05-138.530.3041.9125.3760.09
2019-05-148.490.321-0.4692.3450.10
2019-05-158.630.3331.6491.6490.10
2019-05-168.770.3501.6222.3170.10
2019-05-178.60.367-1.9382.3950.11
2019-05-208.480.387-1.3952.7910.12
2019-05-218.750.4123.1843.4200.12
2019-05-228.810.4280.6862.1710.13
2019-05-238.790.447-0.2272.7240.13
2019-05-248.760.465-0.3412.3890.14
2019-05-278.750.481-0.1142.1690.14
2019-05-288.720.496-0.3432.0570.15
2019-05-298.510.506-2.4081.4910.15
2019-05-308.540.5220.3532.2330.16
2019-05-318.40.539-1.6392.3420.16
2019-06-038.310.553-1.0712.0240.17
2019-06-048.320.5610.1201.2030.17
2019-06-058.350.5710.3611.4420.17
2019-06-068.260.579-1.0781.1980.17
2019-06-108.370.5931.3321.9370.18
2019-06-118.520.6131.7922.8670.18
2019-06-128.510.627-0.1171.9950.19
2019-06-138.460.636-0.5881.2930.19
2019-06-148.290.654-2.0092.6000.20
2019-06-178.310.6620.2411.0860.20
2019-06-188.360.6710.6021.3240.20
2019-06-198.510.6801.7941.3160.20
2019-06-208.680.7021.9982.9380.21
2019-06-218.680.7100.0001.1520.21
2019-06-248.80.7301.3822.7650.22
2019-06-258.850.7450.5682.0450.22
2019-06-268.940.7651.0172.5990.23
2019-06-278.920.784-0.2242.5730.24
2019-06-288.910.799-0.1122.0180.24
2019-07-019.040.8081.4591.2350.24
2019-07-029.230.8312.1022.9870.25
2019-07-038.970.851-2.8172.7090.26
2019-07-048.930.868-0.4462.2300.26
2019-07-058.950.8760.2241.1200.26
2019-07-088.810.891-1.5642.0110.27
2019-07-098.80.901-0.1141.3620.27
2019-07-108.760.912-0.4551.4770.27
2019-07-118.80.9230.4571.4840.28
2019-07-128.790.933-0.1141.3640.28
2019-07-158.830.9450.4551.7060.28
2019-07-168.760.956-0.7931.4720.29
2019-07-178.950.9812.1693.3110.29
2019-07-188.851.001-1.1172.7930.30
2019-07-198.851.0100.0001.2430.30
2019-07-229.041.0452.1474.6330.31
2019-07-239.051.0540.1111.1060.32
2019-07-249.051.0640.0001.4360.32
2019-07-259.081.0690.3310.5520.32
2019-07-269.041.077-0.4411.1010.32
2019-07-299.121.0850.8851.1060.33
2019-07-309.321.1112.1933.2890.33
2019-07-319.461.1351.5023.1120.34
2019-08-019.41.145-0.6341.1630.34
2019-08-029.341.170-0.6383.2980.35
2019-08-059.151.193-2.0342.9980.36
2019-08-069.141.228-0.1094.5900.37
2019-08-079.211.2440.7662.0790.37
2019-08-089.151.260-0.6512.0630.38
2019-08-098.991.280-1.7492.7320.38
2019-08-129.11.2981.2242.3360.39
2019-08-138.871.311-2.5271.7580.39
2019-08-148.991.3201.3531.2400.40
2019-08-158.921.330-0.7791.3350.40
2019-08-168.961.3480.4482.3540.40
2019-08-199.131.3621.8971.8970.41
2019-08-209.151.3730.2191.4240.41
2019-08-219.081.379-0.7650.7650.41
2019-08-229.021.394-0.6612.0930.42
2019-08-239.041.4040.2221.2200.42
2019-08-268.911.416-1.4381.6590.42
2019-08-278.911.4300.0001.9080.43
2019-08-288.91.439-0.1121.2350.43
2019-08-298.811.451-1.0111.5730.44
2019-08-308.91.4611.0221.3620.44
2019-09-029.171.4873.0343.3710.45
2019-09-039.231.4980.6541.5270.45
2019-09-049.271.5090.4331.4080.45
2019-09-059.181.528-0.9712.4810.46
2019-09-069.161.538-0.2181.3070.46
2019-09-099.251.5580.9832.5110.47
2019-09-109.181.568-0.7571.2970.47
2019-09-119.131.583-0.5451.9610.47
2019-09-129.151.5880.2190.7670.48
2019-09-169.171.6030.2191.8580.48
2019-09-179.081.613-0.9811.4180.48
2019-09-189.071.621-0.1100.9910.49
2019-09-199.11.6290.3311.1030.49
2019-09-2091.641-1.0991.6480.49
2019-09-238.881.651-1.3331.3330.50
2019-09-248.931.6580.5630.9010.50
2019-09-258.941.6670.1121.2320.50
2019-09-268.931.676-0.1121.1190.50
2019-09-278.781.699-1.6803.1350.51
2019-09-308.731.706-0.5691.0250.51
2019-10-088.841.7171.2601.4890.52
2019-10-098.811.728-0.3391.4710.52
2019-10-108.821.7350.1141.0220.52
2019-10-118.871.7460.5671.4740.52
2019-10-148.921.7550.5641.1270.53
2019-10-158.811.768-1.2331.7940.53
2019-10-168.831.7740.2270.9080.53
2019-10-178.781.779-0.5660.5660.53
2019-10-188.581.798-2.2782.7330.54
2019-10-218.591.8060.1171.1660.54
2019-10-228.531.816-0.6981.2810.54
2019-10-238.511.820-0.2340.7030.55
2019-10-248.421.831-1.0581.5280.55
2019-10-258.581.8531.9003.0880.56
2019-10-288.631.8630.5831.3990.56
2019-10-298.461.880-1.9702.3170.56
2019-10-308.491.8880.3551.1820.57
2019-10-318.381.907-1.2962.7090.57
2019-11-018.471.9251.0742.5060.58
2019-11-048.441.939-0.3542.0070.58
2019-11-058.591.9591.7772.8440.59
2019-11-068.581.971-0.1161.6300.59
2019-11-078.541.979-0.4661.1660.59
2019-11-088.441.991-1.1711.7560.60
2019-11-118.192.012-2.9623.0810.60
2019-11-128.32.0241.3431.7090.61
2019-11-138.252.038-0.6021.9280.61
2019-11-148.22.049-0.6061.6970.61
2019-11-158.042.065-1.9512.4390.62
2019-11-188.092.0760.6221.6170.62
2019-11-198.262.0902.1011.9780.63
2019-11-208.262.1000.0001.4530.63
2019-11-218.32.1110.4841.5740.63
2019-11-228.292.123-0.1201.8070.64
2019-11-258.632.1574.1014.7040.65
2019-11-268.822.1792.2023.0130.65
2019-11-278.642.194-2.0412.0410.66
2019-11-288.562.207-0.9261.8520.66
2019-11-298.482.222-0.9352.1030.67
2019-12-028.552.2330.8251.5330.67
2019-12-038.52.245-0.5851.6370.67
2019-12-048.42.258-1.1761.8820.68
2019-12-058.342.269-0.7141.5480.68
2019-12-068.412.2770.8391.1990.68
2019-12-098.632.3002.6163.2100.69
2019-12-108.642.3120.1161.6220.69
2019-12-118.552.325-1.0421.8520.70
2019-12-128.52.332-0.5851.0530.70
2019-12-138.582.3420.9411.4120.70
2019-12-168.592.3520.1171.2820.71
2019-12-178.762.3751.9793.2600.71
2019-12-188.722.385-0.4571.2560.72
2019-12-198.792.3950.8031.4910.72
2019-12-208.752.402-0.4550.9100.72
2019-12-238.682.416-0.8001.9430.72
2019-12-248.752.4260.8061.3820.73
2019-12-258.632.436-1.3711.3710.73
2019-12-268.82.4511.9701.9700.74
2019-12-278.92.4671.1362.1590.74
2019-12-309.042.4841.5732.3600.75
2019-12-318.992.497-0.5531.6590.75
2020-01-029.022.5110.3341.8910.75
2020-01-0392.523-0.2221.5520.76
2020-01-068.872.5482.6623.4720.76
2020-01-0792.5751.4663.6080.77
2020-01-088.652.612-3.8895.1110.78
2020-01-098.672.6230.2311.5030.79
2020-01-108.632.633-0.4611.3840.79
2020-01-138.662.6500.3482.3170.79
2020-01-148.62.665-0.6932.1940.80
2020-01-158.492.678-1.2791.7440.80
2020-01-168.322.706-2.0024.0050.81
2020-01-178.332.7260.1203.0050.82
2020-01-208.372.7440.4802.5210.82
2020-01-218.152.763-2.6282.8670.83
2020-01-228.262.7881.3503.5580.84
2020-01-238.032.807-2.7852.9060.84
2020-02-037.642.848-4.8576.3510.85
2020-02-047.562.889-1.0476.5450.87
2020-02-057.492.905-0.9262.5130.87
2020-02-067.512.9200.2672.4030.88
2020-02-077.52.934-0.1332.2640.88
2020-02-107.582.9571.0673.6000.89
2020-02-117.782.9802.6393.5620.89
2020-02-127.822.9950.5142.3140.90
2020-02-137.783.004-0.5121.4070.90
2020-02-147.813.0190.3862.3140.91
2020-02-177.853.0270.5121.2800.91
2020-02-187.743.038-1.4011.6560.91
2020-02-197.693.046-0.6461.1630.91
2020-02-207.783.0601.1702.2110.92
2020-02-217.723.067-0.7711.0280.92
2020-02-247.693.076-0.3891.4250.92
2020-02-257.53.090-2.4712.3410.93
2020-02-267.63.1151.3333.8670.93
2020-02-277.743.1351.8423.1580.94
2020-02-287.543.152-2.5842.7130.95
2020-03-027.793.1793.3164.1110.95
2020-03-037.763.198-0.3852.9530.96
2020-03-047.853.2161.1602.7060.96
2020-03-057.923.2310.8922.2930.97
2020-03-067.763.242-2.0201.7680.97
2020-03-097.453.253-3.9951.6750.98
2020-03-107.583.2791.7454.1610.98
2020-03-117.473.295-1.4512.5070.99
2020-03-127.343.307-1.7402.0080.99
2020-03-137.23.343-1.9075.9951.00
2020-03-166.993.364-2.9173.6111.01
2020-03-176.923.387-1.0014.0061.02
2020-03-186.773.408-2.1683.7571.02
2020-03-196.483.439-4.2845.7611.03
2020-03-206.593.4501.6982.0061.04
2020-03-236.573.470-0.3033.6421.04
2020-03-246.853.4884.2623.0441.05
2020-03-256.973.5001.7522.1901.05
2020-03-266.893.511-1.1481.8651.05
2020-03-276.933.5210.5811.7421.06
2020-03-307.013.5471.1544.4731.06
2020-03-317.123.5671.5693.4241.07
2020-04-017.143.5820.2812.3881.07
2020-04-027.283.5951.9612.2411.08
2020-04-037.143.613-1.9233.0221.08
2020-04-077.163.6250.2801.9611.09
2020-04-087.173.6360.1401.8161.09
2020-04-097.113.642-0.8371.1161.09
2020-04-107.043.651-0.9851.4061.10
2020-04-137.033.660-0.1421.5621.10
2020-04-147.253.6793.1293.1291.10
2020-04-157.113.693-1.9312.3451.11
2020-04-167.123.7020.1411.5471.11
2020-04-177.193.7120.9831.6851.11
2020-04-207.153.721-0.5561.5301.12
2020-04-216.923.740-3.2173.2171.12
2020-04-226.743.756-2.6012.8901.13
2020-04-236.723.765-0.2971.6321.13
2020-04-246.853.7771.9352.0831.13
2020-04-276.973.8051.7524.8181.14
2020-04-287.023.8190.7172.4391.15
2020-04-2973.836-0.2852.8491.15
2020-04-307.183.8612.5714.2861.16
2020-05-066.963.886-3.0644.1781.17
2020-05-076.873.900-1.2932.4431.17
2020-05-086.983.9131.6012.3291.17
2020-05-117.073.9271.2892.2921.18
2020-05-127.053.939-0.2832.1221.18
2020-05-136.913.955-1.9862.8371.19
2020-05-146.843.960-1.0130.8681.19
2020-05-156.853.9650.1460.8771.19
2020-05-186.853.9770.0002.0441.19
2020-05-196.993.9912.0442.4821.20
2020-05-207.034.0150.5724.0061.20
2020-05-216.994.027-0.5691.9911.21
2020-05-226.824.044-2.4323.1471.21
2020-05-256.964.0612.0532.7861.22
2020-05-266.884.072-1.1492.0111.22
2020-05-276.894.0830.1451.8901.22
2020-05-286.854.093-0.5811.7421.23
2020-05-296.814.103-0.5841.7521.23
2020-06-016.894.1151.1752.0561.23
2020-06-026.864.122-0.4351.3061.24
2020-06-036.884.1330.2921.8951.24
2020-06-046.84.145-1.1632.0351.24
2020-06-056.774.151-0.4411.1761.25
2020-06-086.794.1580.2951.1821.25
2020-06-096.824.1640.4421.0311.25
2020-06-106.734.171-1.3201.3201.25
2020-06-116.74.177-0.4461.0401.25
2020-06-126.684.184-0.2991.1941.26
2020-06-156.574.192-1.6471.4971.26
2020-06-166.664.2011.3701.6741.26
2020-06-176.694.2080.4501.2011.26
2020-06-186.894.2342.9904.6341.27
2020-06-196.934.2430.5811.4511.27
2020-06-226.874.253-0.8661.8761.28
2020-06-236.784.263-1.3101.7471.28
2020-06-246.94.2761.7702.2121.28
2020-06-296.84.283-1.4491.1591.28
2020-06-306.854.2910.7351.4711.29
2020-07-016.954.3011.4601.7521.29
2020-07-027.384.3446.1876.9061.30
2020-07-037.634.3833.3886.2331.31
2020-07-068.094.4146.0294.5871.32
2020-07-077.844.460-3.0907.0461.34
2020-07-088.014.4852.1683.6991.35
2020-07-098.244.5332.8716.9911.36
2020-07-107.874.564-4.4904.7331.37
2020-07-137.954.5861.0173.3041.38
2020-07-148.084.6141.6354.1511.38
2020-07-157.794.641-3.5894.2081.39
2020-07-167.634.671-2.0544.6211.40
2020-07-177.554.694-1.0483.6701.41
2020-07-207.874.7274.2385.0331.42
2020-07-2184.7501.6523.5581.43
2020-07-227.934.768-0.8752.6251.43
2020-07-238.014.7901.0093.4051.44
2020-07-247.944.826-0.8745.3681.45
2020-07-278.044.8461.2593.0231.45
2020-07-288.084.8750.4984.3531.46
2020-07-298.074.893-0.1242.5991.47
2020-07-308.054.905-0.2481.8591.47
2020-07-318.094.9190.4971.9881.48
2020-08-038.14.9290.1241.4831.48
2020-08-047.994.944-1.3582.2221.48
2020-08-057.834.961-2.0032.6281.49
2020-08-067.834.9720.0001.7881.49
2020-08-077.74.986-1.6602.1711.50
2020-08-107.775.0040.9092.7271.50
2020-08-117.745.018-0.3862.1881.51
2020-08-127.665.029-1.0341.6801.51
2020-08-137.725.0420.7832.0891.51
2020-08-147.785.0570.7772.2021.52
2020-08-177.995.0822.6993.8561.52
2020-08-188.025.0970.3752.2531.53
2020-08-198.015.112-0.1252.2441.53
2020-08-207.855.138-1.9983.9951.54
2020-08-217.925.1500.8921.7831.55
2020-08-247.935.1630.1261.8941.55
2020-08-257.765.183-2.1443.1531.55
2020-08-267.85.1940.5151.6751.56
2020-08-277.985.2162.3083.3331.56
2020-08-288.185.2382.5063.1331.57
2020-08-318.135.256-0.6112.6891.58
2020-09-018.165.2670.3691.5991.58
2020-09-028.085.277-0.9801.5931.58
2020-09-038.085.2920.0002.2281.59
2020-09-048.15.3050.2481.8561.59
2020-09-0785.317-1.2351.8521.60
2020-09-088.435.3615.3756.2501.61
2020-09-098.265.386-2.0173.6771.62
2020-09-108.565.4193.6324.6001.63
2020-09-118.565.4510.0004.4391.64
2020-09-148.475.474-1.0513.2711.64
2020-09-158.465.489-0.1182.1251.65
2020-09-168.585.5141.4183.5461.65
2020-09-178.475.535-1.2822.9141.66
2020-09-189.085.5937.2027.6741.68
2020-09-218.935.620-1.6523.6341.69
2020-09-228.585.648-3.9193.9191.69
2020-09-238.655.6630.8162.0981.70
2020-09-248.535.681-1.3872.5431.70
2020-09-258.655.6951.4071.8761.71
2020-09-288.735.7140.9252.6591.71
2020-09-298.635.728-1.1451.9471.72
2020-09-308.395.751-2.7813.2441.73
2020-10-098.95.7896.0795.1251.74
2020-10-128.995.8051.0112.1351.74
2020-10-139.265.8313.0033.4481.75
2020-10-149.125.843-1.5121.5121.75
2020-10-159.115.875-0.1104.1671.76
2020-10-169.355.9052.6343.9521.77
2020-10-199.165.935-2.0323.8501.78
2020-10-209.175.9520.1092.2931.79
2020-10-219.085.965-0.9811.7451.79
2020-10-229.015.984-0.7712.4231.80
2020-10-238.925.996-0.9991.6651.80
2020-10-268.916.016-0.1122.6911.80
2020-10-278.866.026-0.5611.3471.81
2020-10-288.926.0420.6772.1441.81
2020-10-298.796.053-1.4571.5701.82
2020-10-308.756.077-0.4553.2991.82
2020-11-029.196.1215.0295.7141.84
2020-11-039.36.1361.1971.9591.84
2020-11-049.316.1510.1081.9351.85
2020-11-059.46.1700.9672.3631.85
2020-11-069.496.1910.9572.6601.86
2020-11-099.886.2404.1106.0061.87
2020-11-109.716.268-1.7213.4411.88
2020-11-119.956.3132.4725.4581.89
2020-11-129.996.3440.4023.7191.90
2020-11-139.946.364-0.5012.3021.91
2020-11-1610.26.3942.6163.6221.92
2020-11-179.896.434-3.0394.8041.93
2020-11-189.96.4620.1013.4381.94
2020-11-199.846.483-0.6062.5251.94
2020-11-2010.116.5102.7443.2521.95
2020-11-2310.716.5695.9356.5281.97
2020-11-2410.566.592-1.4012.6141.98
2020-11-2510.366.624-1.8943.7881.99
2020-11-2610.576.6532.0273.2822.00
2020-11-2710.546.684-0.2843.5002.01
2020-11-3010.446.729-0.9495.1232.02
2020-12-0110.636.7491.8202.2992.02
2020-12-0210.686.7740.4702.8222.03
2020-12-0310.16.818-5.4315.2432.05
2020-12-0410.116.8370.0992.1782.05
2020-12-079.916.866-1.9783.5612.06
2020-12-089.916.8830.0002.0182.06
2020-12-09106.9030.9082.4222.07
2020-12-1010.046.9260.4002.8002.08
2020-12-1110.176.9681.2954.9802.09
2020-12-149.437.011-7.2765.4082.10
2020-12-159.367.029-0.7422.3332.11
2020-12-169.237.056-1.3893.5262.12
2020-12-179.417.0781.9502.8172.12
2020-12-189.87.1034.1453.0822.13
2020-12-219.697.137-1.1224.1842.14
2020-12-229.127.184-5.8826.0892.16
2020-12-239.267.2041.5352.6322.16
2020-12-249.277.2270.1083.0242.17
2020-12-259.57.2572.4813.7762.18
2020-12-289.547.2770.4212.5262.18
2020-12-299.237.305-3.2493.5642.19
2020-12-309.327.3250.9752.6002.20
2020-12-319.347.3460.2152.6822.20
2021-01-049.597.3852.6774.9252.22
2021-01-059.517.411-0.8343.3372.22
2021-01-069.597.4320.8412.5242.23
2021-01-0710.057.4724.7974.7972.24
2021-01-0810.247.5031.8913.6822.25
2021-01-119.967.532-2.7343.5162.26
2021-01-1210.187.5652.2093.8152.27
2021-01-1310.067.589-1.1792.9472.28
2021-01-1410.167.6110.9942.4852.28
2021-01-1510.727.6595.5125.4132.30
2021-01-1811.027.7102.7995.5972.31
2021-01-1911.077.7500.4544.3562.33
2021-01-2011.197.7811.0843.2522.33
2021-01-2111.167.811-0.2683.2172.34
2021-01-2210.927.848-2.1514.1222.35
2021-01-2510.867.876-0.5493.1142.36
2021-01-2610.947.9090.7373.5912.37
2021-01-2711.257.9622.8345.6672.39
2021-01-2810.747.992-4.5333.3782.40
2021-01-2910.158.060-5.4938.0072.42
2021-02-0110.088.082-0.6902.5622.42
2021-02-0210.258.1101.6873.2742.43
2021-02-0310.188.130-0.6832.3412.44
2021-02-0410.48.1592.1613.3402.45
2021-02-059.898.200-4.9045.0002.46
2021-02-0810.178.2422.8314.9542.47
2021-02-0910.348.2731.6723.6382.48
2021-02-1010.38.300-0.3873.1912.49
2021-02-1811.338.36810.0007.1842.51
2021-02-1912.468.4489.9747.6792.53
2021-02-2212.148.540-2.5689.0692.56
2021-02-2311.858.589-2.3894.9422.58
2021-02-2411.578.629-2.3634.2192.59
2021-02-2511.368.672-1.8154.4942.60
2021-02-2610.728.721-5.6345.4582.62
2021-03-0110.778.7480.4663.0782.62
2021-03-0211.148.8073.4356.3142.64
2021-03-0311.798.8835.8357.7202.66
2021-03-0411.598.926-1.6964.4952.68
2021-03-0511.068.957-4.5733.3652.69
2021-03-0810.928.994-1.2664.0692.70
2021-03-0910.889.044-0.3665.4952.71
2021-03-10119.0671.1032.4822.72
2021-03-1111.279.0942.4552.9092.73
2021-03-1211.659.1593.3726.7442.75
2021-03-1512.059.2253.4336.5242.77
2021-03-1611.659.285-3.3206.2242.79
2021-03-1711.979.3462.7476.0942.80
2021-03-1811.629.379-2.9243.3422.81
2021-03-1911.349.411-2.4103.4422.82
2021-03-2211.299.436-0.4412.6462.83
2021-03-2310.949.472-3.1003.9862.84
2021-03-2410.559.503-3.5653.4732.85
2021-03-2510.769.5351.9913.6022.86
2021-03-2610.759.548-0.0931.3942.86
2021-03-2911.359.5925.5814.7442.88
2021-03-3011.119.611-2.1152.0262.88
2021-03-3111.069.630-0.4501.9802.89
2021-04-0111.199.6601.1753.2552.90
2021-04-0211.089.674-0.9831.5192.90
2021-04-0611.369.7052.5273.3392.91
2021-04-0711.269.734-0.8802.9932.92
2021-04-0811.229.768-0.3553.6412.93
2021-04-0911.49.8031.6043.7432.94
2021-04-1210.969.863-3.8606.5792.96
2021-04-1310.839.888-1.1862.7372.97
2021-04-1411.039.9101.8472.4012.97
2021-04-1511.149.9340.9972.6292.98
2021-04-1611.359.9621.8852.8732.99
2021-04-1911.449.9810.7932.0262.99
2021-04-2011.4810.0040.3502.3603.00
2021-04-2111.4810.0210.0001.8293.01
2021-04-2211.5710.0440.7842.3523.01
2021-04-2311.4410.068-1.1242.5933.02
2021-04-2611.5310.0940.7872.7103.03
2021-04-2711.4410.117-0.7812.3423.04
2021-04-2811.7110.1512.3603.4973.05
2021-04-2911.9810.1942.3064.3553.06
2021-04-3011.2510.257-6.0936.6783.08
2021-05-0611.8210.2985.0674.1783.09
2021-05-0712.0410.3411.8614.3153.10
2021-05-1012.6810.3865.3164.2363.12
2021-05-1112.3810.428-2.3664.0223.13
2021-05-1212.5510.4721.3734.2003.14
2021-05-1312.0210.504-4.2233.2673.15
2021-05-1411.8810.537-1.1653.3283.16
2021-05-1711.9510.5670.5892.9463.17
2021-05-1811.9810.5870.2512.0923.18
2021-05-1911.7810.609-1.6692.1703.18
2021-05-2011.3610.629-3.5652.1223.19
2021-05-2111.4910.6521.1442.3773.20
2021-05-2411.4710.674-0.1742.3503.20
2021-05-2511.5710.7020.8722.8773.21
2021-05-2611.610.7150.2591.3833.21
2021-05-2711.810.7401.7242.5003.22
2021-05-2811.8310.7580.2541.8643.23
2021-05-3111.8810.7770.4231.8603.23
2021-06-0112.0110.8081.0943.1143.24
2021-06-0212.0210.8250.0831.7493.25
2021-06-0312.1310.8450.9151.9133.25
2021-06-0411.9710.874-1.3192.9683.26
2021-06-0712.1710.8911.6711.6713.27
2021-06-0812.0510.913-0.9862.2193.27
2021-06-0912.3710.9602.6564.5643.29
2021-06-1012.2910.979-0.6471.7783.29
2021-06-1112.311.0020.0812.2783.30
2021-06-1512.2611.034-0.3253.1713.31
2021-06-161211.074-2.1213.9973.32
2021-06-1711.9811.093-0.1671.8333.33
2021-06-1811.7111.127-2.2543.5063.34
2021-06-2111.611.148-0.9392.1353.34
2021-06-2211.7211.1651.0341.8103.35
2021-06-2311.811.1770.6831.1953.35
2021-06-2411.2911.2010.6242.5853.36
2021-06-2511.7111.2323.7203.1893.37
2021-06-2811.1211.255-5.0382.3913.38
2021-06-2910.9911.269-1.1691.6193.38
2021-06-3011.0511.2900.5462.1843.39
2021-07-0110.9611.304-0.8141.5383.39
2021-07-0210.711.334-2.3723.3763.40
2021-07-0510.7611.3600.5612.8973.41
2021-07-0610.8811.3831.1152.6023.41
2021-07-0710.6511.408-2.1142.7573.42
2021-07-0810.1711.460-4.5076.1973.44
2021-07-0910.3811.4762.0651.7703.44
2021-07-1210.2711.513-1.0604.3353.45
2021-07-1310.4111.5241.3631.3633.46
2021-07-1410.8711.5972.4518.0113.48
2021-07-1511.1411.6392.4844.5083.49
2021-07-1611.1411.6660.0002.8733.50
2021-07-1911.1311.690-0.0902.6033.51
2021-07-2011.2311.7280.8984.1333.52
2021-07-2111.111.757-1.1583.1173.53
2021-07-2211.2111.7880.9913.3333.54
2021-07-2311.2611.8210.4463.4793.55
2021-07-2611.0411.863-1.9544.6183.56
2021-07-2710.7111.914-2.9895.6163.57
2021-07-2810.6911.954-0.1874.5753.59
2021-07-2910.7711.9960.7484.5843.60
2021-07-3011.1712.0343.7144.0853.61
2021-08-0210.8212.066-3.1333.5813.62
2021-08-0310.5812.094-2.2183.2353.63
2021-08-0410.8412.1252.4573.4033.64
2021-08-0510.6612.162-1.6614.1513.65
2021-08-0610.9312.1912.5333.1893.66
2021-08-0910.8412.209-0.8232.0133.66
2021-08-1010.8912.2280.4612.0303.67
2021-08-1111.1812.2612.6633.5813.68
2021-08-1211.3312.2851.3422.5943.69
2021-08-1311.1912.301-1.2361.6773.69
2021-08-1611.2912.3300.8943.0383.70
2021-08-1710.9512.361-3.0123.4543.71
2021-08-1810.9312.388-0.1832.9223.72
2021-08-1910.7212.407-1.9212.1043.72
2021-08-2010.4712.435-2.3323.2653.73
2021-08-2310.8512.4583.6292.4833.74
2021-08-2411.0912.4762.2122.0283.74
2021-08-2511.4512.5113.2463.6073.75
2021-08-2611.8912.5723.8436.2013.77
2021-08-2711.7412.604-1.2623.2803.78
2021-08-3012.4612.6646.1335.7923.80
2021-08-3113.7112.78510.03210.5143.84
2021-09-0113.6612.881-0.3658.4613.86
2021-09-0214.0512.9452.8555.4903.88
2021-09-0313.9813.006-0.4985.1963.90
2021-09-0614.8613.0726.2955.3653.92
2021-09-0715.1213.1641.7507.2683.95
2021-09-0815.1213.2330.0005.4893.97
2021-09-0915.7113.3603.9029.7224.01
2021-09-1014.913.413-5.1564.2654.02
2021-09-1316.1913.5348.6588.9934.06
2021-09-1415.713.623-3.0276.7944.09
2021-09-1515.7313.6840.1914.6504.11
2021-09-1616.0313.7631.9075.9124.13
2021-09-1714.9313.894-6.86210.5434.17
2021-09-2215.8213.9845.9616.8324.20
2021-09-2316.2514.1052.7188.9134.23
2021-09-2414.6414.203-9.9088.0004.26
2021-09-2714.7514.2830.7516.5574.29
2021-09-2815.2514.3633.3906.3054.31
2021-09-2914.2514.484-6.55710.1644.35
2021-09-3014.814.5433.8604.7724.36
2021-10-0814.4114.635-2.6357.6354.39
2021-10-1115.314.7226.1766.8704.42
2021-10-1214.8514.811-2.9417.1904.44
2021-10-131414.902-5.7247.8114.47
2021-10-1413.9914.938-0.0713.0714.48
2021-10-1514.5215.0033.7885.3614.50
2021-10-1815.0415.0843.5816.4744.53
2021-10-1914.8515.135-1.2634.1224.54
2021-10-2013.7915.179-7.1383.7714.55
2021-10-2115.0715.3089.28210.2974.59
2021-10-2214.0215.390-6.9677.0344.62
2021-10-2514.2815.4301.8543.3524.63
2021-10-2614.0915.459-1.3312.4514.64
2021-10-2713.5815.501-3.6203.7624.65
2021-10-2812.5315.575-7.7327.0694.67
2021-10-2912.5115.619-0.1604.2304.69
2021-11-0112.3515.660-1.2793.9974.70
2021-11-021215.722-2.8346.1544.72
2021-11-0312.4815.7824.0005.7504.73
2021-11-0412.3115.805-1.3622.2444.74
2021-11-0511.8715.834-3.5742.9244.75
2021-11-0811.9715.8590.8422.5274.76
2021-11-0911.7815.884-1.5872.5904.77
2021-11-1011.6515.917-1.1043.3964.78
2021-11-1111.8915.9512.0603.4334.79
2021-11-1211.6615.983-1.9343.2804.79
2021-11-1511.6516.009-0.0862.6594.80
2021-11-1611.4816.031-1.4592.3184.81
2021-11-1711.8216.0612.9623.0494.82
2021-11-1811.916.1030.6774.2304.83
2021-11-1912.2316.1512.7734.7064.85
2021-11-2212.116.210-1.0635.8874.86
2021-11-2312.2116.2400.9092.8934.87
2021-11-2412.5516.2752.7853.3584.88
2021-11-2512.3716.305-1.4342.9484.89
2021-11-2612.1816.332-1.5362.5874.90
2021-11-2912.0416.347-1.1491.5604.90
2021-11-3011.8816.387-1.3293.9874.92
2021-12-0112.416.4404.3775.1354.93
2021-12-0212.6516.4802.0163.7904.94
2021-12-0313.316.5985.13810.6724.98
2021-12-0613.1716.627-0.9772.6324.99
2021-12-0713.3316.6541.2152.4305.00
2021-12-0813.0216.699-2.3264.1265.01
2021-12-0912.8416.724-1.3822.3815.02
2021-12-1012.6516.750-1.4802.4925.03
2021-12-1312.9116.7932.0553.9535.04
2021-12-1412.6216.836-2.2464.1055.05
2021-12-1512.8416.8681.7433.0115.06
2021-12-1613.716.9496.6987.0875.08
2021-12-1713.0617.010-4.6725.5475.10
2021-12-2012.8617.041-1.5312.9105.11
2021-12-2112.9417.0840.6223.9665.13
2021-12-2212.8317.102-0.8501.7005.13
2021-12-2313.0517.1371.7153.2745.14
2021-12-2412.5517.186-3.8314.6745.16
2021-12-2712.4517.216-0.7972.8695.16
2021-12-2812.2817.246-1.3652.9725.17
2021-12-2912.3317.2630.4071.6295.18
2021-12-3012.1317.284-1.6222.1095.19
2021-12-3112.217.3020.5771.7315.19
2022-01-0412.2717.3370.5743.4435.20
2022-01-0512.0917.362-1.4672.4455.21
2022-01-0612.0817.376-0.0831.4065.21
2022-01-0712.1417.3920.4971.5735.22
2022-01-1012.4817.4162.8012.3065.22
2022-01-1112.3617.434-0.9621.7635.23
2022-01-1212.4517.4580.7282.2655.24
2022-01-1312.7917.5222.7316.0245.26
2022-01-1412.217.562-4.6133.9095.27
2022-01-1712.2817.5770.6561.5575.27
2022-01-1812.7617.6243.9094.3975.29
2022-01-1912.9217.6791.2545.0945.30
2022-01-2012.9917.7070.5422.5545.31
2022-01-2113.2217.7461.7713.5415.32
2022-01-2413.3117.7840.6813.4045.34
2022-01-2512.917.811-3.0802.5545.34
2022-01-2612.8117.845-0.6983.1785.35
2022-01-2712.8717.8780.4683.0445.36
2022-01-2812.5417.918-2.5643.8855.38
2022-02-0713.0517.9554.0673.3495.39
2022-02-0813.7518.0165.3645.3645.40
2022-02-0913.7118.058-0.2913.6365.42
2022-02-101418.1302.1156.2005.44
2022-02-1114.1518.1831.0714.5005.45
2022-02-1413.9718.224-1.2723.5345.47
2022-02-1513.7418.247-1.6462.0045.47
2022-02-1613.8918.2891.0923.6395.49
2022-02-1713.8618.305-0.2161.3685.49
2022-02-1814.5118.3724.6905.5565.51
2022-02-2114.7518.4161.6543.5845.52
2022-02-2214.8618.4560.7463.1865.54
2022-02-2314.7618.486-0.6732.4905.55
2022-02-2414.7218.532-0.2713.7265.56
2022-02-2514.0918.658-4.28010.7345.60
2022-02-2814.2318.7040.9943.9035.61
2022-03-0114.7218.7593.4434.4275.63
2022-03-0214.8518.7930.8832.7855.64
2022-03-0314.9718.8300.8082.9635.65
2022-03-0415.218.8871.5364.4765.67
2022-03-0715.1818.952-0.1325.1325.69
2022-03-0814.5419.004-4.2164.3485.70
2022-03-0914.8419.0942.0637.2215.73
2022-03-1014.5419.157-2.0225.2565.75
2022-03-1114.6819.2350.9636.3275.77
2022-03-1414.2819.299-2.7255.3815.79
2022-03-1513.2519.366-7.2136.0925.81
2022-03-1613.8119.4224.2264.8305.83
2022-03-1713.8819.4880.5075.7205.85
2022-03-1814.4219.5373.8904.1075.86
2022-03-2114.8419.6072.9135.6175.88
2022-03-2215.2819.6542.9653.7065.90
2022-03-2315.0719.710-1.3744.4505.91
2022-03-2415.2819.7461.3932.8535.92
2022-03-2515.319.7770.1312.4215.93
2022-03-2815.819.8413.2684.9025.95
2022-03-2916.6719.9245.5065.9495.98
2022-03-3015.9419.991-4.3795.0396.00
2022-03-3116.4520.0563.1994.7686.02
2022-04-0116.4620.1010.0613.2836.03
2022-04-0615.9320.164-3.2204.7396.05
2022-04-0716.2920.2092.2603.3276.06
2022-04-0816.9620.2624.1133.6836.08
2022-04-1117.120.3360.8255.2486.10
2022-04-1217.2120.4150.6435.4976.12
2022-04-1317.6820.5072.7316.2176.15
2022-04-1418.3520.6193.7907.3536.19
2022-04-1517.5520.765-4.3609.9736.23
2022-04-1817.0920.842-2.6215.4136.25
2022-04-1917.4620.9012.1654.0376.27
2022-04-2016.6420.972-4.6965.0976.29
2022-04-2116.5521.030-0.5414.2676.31
2022-04-2216.5721.0800.1213.6256.32
2022-04-2515.921.150-4.0435.2506.35
2022-04-2615.2921.238-3.8366.9186.37
2022-04-2715.8821.3063.8595.1016.39
2022-04-2817.3621.4319.3208.6276.43
2022-04-2917.2121.502-0.8644.9546.45
2022-05-0516.821.574-2.3825.1716.47
2022-05-0616.821.6640.0006.4296.50
2022-05-0916.5621.743-1.4295.7146.52
2022-05-1015.8221.797-4.4694.1066.54
2022-05-1116.3821.8613.5404.6786.56
2022-05-1216.1821.940-1.2215.8616.58
2022-05-1316.8722.0254.2656.0576.61
2022-05-1617.2622.0822.3123.9726.62
2022-05-1717.322.1290.2323.2446.64
2022-05-1817.0622.163-1.3872.3706.65
2022-05-1917.1922.2230.7624.2206.67
2022-05-2017.8322.3193.7236.4576.70
2022-05-2318.1822.3831.9634.2066.71
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考