咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 9.15 | 0 | 0 | 0 | 0 |
2019-04-18 | 8.98 | 0.016 | -1.858 | 2.077 | 0.00 |
2019-04-19 | 9.17 | 0.049 | 2.116 | 4.343 | 0.01 |
2019-04-22 | 8.85 | 0.075 | -3.490 | 3.599 | 0.02 |
2019-04-23 | 8.76 | 0.095 | -1.017 | 2.712 | 0.03 |
2019-04-24 | 8.83 | 0.108 | 0.799 | 1.712 | 0.03 |
2019-04-25 | 8.57 | 0.129 | -2.945 | 2.945 | 0.04 |
2019-04-26 | 8.51 | 0.141 | -0.700 | 1.750 | 0.04 |
2019-04-29 | 8.53 | 0.154 | 0.235 | 1.763 | 0.05 |
2019-04-30 | 8.69 | 0.170 | 1.876 | 2.227 | 0.05 |
2019-05-06 | 8.3 | 0.197 | -4.488 | 3.913 | 0.06 |
2019-05-07 | 8.36 | 0.209 | 0.723 | 1.687 | 0.06 |
2019-05-08 | 8.28 | 0.226 | -0.957 | 2.512 | 0.07 |
2019-05-09 | 8.18 | 0.245 | -1.208 | 2.778 | 0.07 |
2019-05-10 | 8.37 | 0.266 | 2.323 | 3.056 | 0.08 |
2019-05-13 | 8.53 | 0.304 | 1.912 | 5.376 | 0.09 |
2019-05-14 | 8.49 | 0.321 | -0.469 | 2.345 | 0.10 |
2019-05-15 | 8.63 | 0.333 | 1.649 | 1.649 | 0.10 |
2019-05-16 | 8.77 | 0.350 | 1.622 | 2.317 | 0.10 |
2019-05-17 | 8.6 | 0.367 | -1.938 | 2.395 | 0.11 |
2019-05-20 | 8.48 | 0.387 | -1.395 | 2.791 | 0.12 |
2019-05-21 | 8.75 | 0.412 | 3.184 | 3.420 | 0.12 |
2019-05-22 | 8.81 | 0.428 | 0.686 | 2.171 | 0.13 |
2019-05-23 | 8.79 | 0.447 | -0.227 | 2.724 | 0.13 |
2019-05-24 | 8.76 | 0.465 | -0.341 | 2.389 | 0.14 |
2019-05-27 | 8.75 | 0.481 | -0.114 | 2.169 | 0.14 |
2019-05-28 | 8.72 | 0.496 | -0.343 | 2.057 | 0.15 |
2019-05-29 | 8.51 | 0.506 | -2.408 | 1.491 | 0.15 |
2019-05-30 | 8.54 | 0.522 | 0.353 | 2.233 | 0.16 |
2019-05-31 | 8.4 | 0.539 | -1.639 | 2.342 | 0.16 |
2019-06-03 | 8.31 | 0.553 | -1.071 | 2.024 | 0.17 |
2019-06-04 | 8.32 | 0.561 | 0.120 | 1.203 | 0.17 |
2019-06-05 | 8.35 | 0.571 | 0.361 | 1.442 | 0.17 |
2019-06-06 | 8.26 | 0.579 | -1.078 | 1.198 | 0.17 |
2019-06-10 | 8.37 | 0.593 | 1.332 | 1.937 | 0.18 |
2019-06-11 | 8.52 | 0.613 | 1.792 | 2.867 | 0.18 |
2019-06-12 | 8.51 | 0.627 | -0.117 | 1.995 | 0.19 |
2019-06-13 | 8.46 | 0.636 | -0.588 | 1.293 | 0.19 |
2019-06-14 | 8.29 | 0.654 | -2.009 | 2.600 | 0.20 |
2019-06-17 | 8.31 | 0.662 | 0.241 | 1.086 | 0.20 |
2019-06-18 | 8.36 | 0.671 | 0.602 | 1.324 | 0.20 |
2019-06-19 | 8.51 | 0.680 | 1.794 | 1.316 | 0.20 |
2019-06-20 | 8.68 | 0.702 | 1.998 | 2.938 | 0.21 |
2019-06-21 | 8.68 | 0.710 | 0.000 | 1.152 | 0.21 |
2019-06-24 | 8.8 | 0.730 | 1.382 | 2.765 | 0.22 |
2019-06-25 | 8.85 | 0.745 | 0.568 | 2.045 | 0.22 |
2019-06-26 | 8.94 | 0.765 | 1.017 | 2.599 | 0.23 |
2019-06-27 | 8.92 | 0.784 | -0.224 | 2.573 | 0.24 |
2019-06-28 | 8.91 | 0.799 | -0.112 | 2.018 | 0.24 |
2019-07-01 | 9.04 | 0.808 | 1.459 | 1.235 | 0.24 |
2019-07-02 | 9.23 | 0.831 | 2.102 | 2.987 | 0.25 |
2019-07-03 | 8.97 | 0.851 | -2.817 | 2.709 | 0.26 |
2019-07-04 | 8.93 | 0.868 | -0.446 | 2.230 | 0.26 |
2019-07-05 | 8.95 | 0.876 | 0.224 | 1.120 | 0.26 |
2019-07-08 | 8.81 | 0.891 | -1.564 | 2.011 | 0.27 |
2019-07-09 | 8.8 | 0.901 | -0.114 | 1.362 | 0.27 |
2019-07-10 | 8.76 | 0.912 | -0.455 | 1.477 | 0.27 |
2019-07-11 | 8.8 | 0.923 | 0.457 | 1.484 | 0.28 |
2019-07-12 | 8.79 | 0.933 | -0.114 | 1.364 | 0.28 |
2019-07-15 | 8.83 | 0.945 | 0.455 | 1.706 | 0.28 |
2019-07-16 | 8.76 | 0.956 | -0.793 | 1.472 | 0.29 |
2019-07-17 | 8.95 | 0.981 | 2.169 | 3.311 | 0.29 |
2019-07-18 | 8.85 | 1.001 | -1.117 | 2.793 | 0.30 |
2019-07-19 | 8.85 | 1.010 | 0.000 | 1.243 | 0.30 |
2019-07-22 | 9.04 | 1.045 | 2.147 | 4.633 | 0.31 |
2019-07-23 | 9.05 | 1.054 | 0.111 | 1.106 | 0.32 |
2019-07-24 | 9.05 | 1.064 | 0.000 | 1.436 | 0.32 |
2019-07-25 | 9.08 | 1.069 | 0.331 | 0.552 | 0.32 |
2019-07-26 | 9.04 | 1.077 | -0.441 | 1.101 | 0.32 |
2019-07-29 | 9.12 | 1.085 | 0.885 | 1.106 | 0.33 |
2019-07-30 | 9.32 | 1.111 | 2.193 | 3.289 | 0.33 |
2019-07-31 | 9.46 | 1.135 | 1.502 | 3.112 | 0.34 |
2019-08-01 | 9.4 | 1.145 | -0.634 | 1.163 | 0.34 |
2019-08-02 | 9.34 | 1.170 | -0.638 | 3.298 | 0.35 |
2019-08-05 | 9.15 | 1.193 | -2.034 | 2.998 | 0.36 |
2019-08-06 | 9.14 | 1.228 | -0.109 | 4.590 | 0.37 |
2019-08-07 | 9.21 | 1.244 | 0.766 | 2.079 | 0.37 |
2019-08-08 | 9.15 | 1.260 | -0.651 | 2.063 | 0.38 |
2019-08-09 | 8.99 | 1.280 | -1.749 | 2.732 | 0.38 |
2019-08-12 | 9.1 | 1.298 | 1.224 | 2.336 | 0.39 |
2019-08-13 | 8.87 | 1.311 | -2.527 | 1.758 | 0.39 |
2019-08-14 | 8.99 | 1.320 | 1.353 | 1.240 | 0.40 |
2019-08-15 | 8.92 | 1.330 | -0.779 | 1.335 | 0.40 |
2019-08-16 | 8.96 | 1.348 | 0.448 | 2.354 | 0.40 |
2019-08-19 | 9.13 | 1.362 | 1.897 | 1.897 | 0.41 |
2019-08-20 | 9.15 | 1.373 | 0.219 | 1.424 | 0.41 |
2019-08-21 | 9.08 | 1.379 | -0.765 | 0.765 | 0.41 |
2019-08-22 | 9.02 | 1.394 | -0.661 | 2.093 | 0.42 |
2019-08-23 | 9.04 | 1.404 | 0.222 | 1.220 | 0.42 |
2019-08-26 | 8.91 | 1.416 | -1.438 | 1.659 | 0.42 |
2019-08-27 | 8.91 | 1.430 | 0.000 | 1.908 | 0.43 |
2019-08-28 | 8.9 | 1.439 | -0.112 | 1.235 | 0.43 |
2019-08-29 | 8.81 | 1.451 | -1.011 | 1.573 | 0.44 |
2019-08-30 | 8.9 | 1.461 | 1.022 | 1.362 | 0.44 |
2019-09-02 | 9.17 | 1.487 | 3.034 | 3.371 | 0.45 |
2019-09-03 | 9.23 | 1.498 | 0.654 | 1.527 | 0.45 |
2019-09-04 | 9.27 | 1.509 | 0.433 | 1.408 | 0.45 |
2019-09-05 | 9.18 | 1.528 | -0.971 | 2.481 | 0.46 |
2019-09-06 | 9.16 | 1.538 | -0.218 | 1.307 | 0.46 |
2019-09-09 | 9.25 | 1.558 | 0.983 | 2.511 | 0.47 |
2019-09-10 | 9.18 | 1.568 | -0.757 | 1.297 | 0.47 |
2019-09-11 | 9.13 | 1.583 | -0.545 | 1.961 | 0.47 |
2019-09-12 | 9.15 | 1.588 | 0.219 | 0.767 | 0.48 |
2019-09-16 | 9.17 | 1.603 | 0.219 | 1.858 | 0.48 |
2019-09-17 | 9.08 | 1.613 | -0.981 | 1.418 | 0.48 |
2019-09-18 | 9.07 | 1.621 | -0.110 | 0.991 | 0.49 |
2019-09-19 | 9.1 | 1.629 | 0.331 | 1.103 | 0.49 |
2019-09-20 | 9 | 1.641 | -1.099 | 1.648 | 0.49 |
2019-09-23 | 8.88 | 1.651 | -1.333 | 1.333 | 0.50 |
2019-09-24 | 8.93 | 1.658 | 0.563 | 0.901 | 0.50 |
2019-09-25 | 8.94 | 1.667 | 0.112 | 1.232 | 0.50 |
2019-09-26 | 8.93 | 1.676 | -0.112 | 1.119 | 0.50 |
2019-09-27 | 8.78 | 1.699 | -1.680 | 3.135 | 0.51 |
2019-09-30 | 8.73 | 1.706 | -0.569 | 1.025 | 0.51 |
2019-10-08 | 8.84 | 1.717 | 1.260 | 1.489 | 0.52 |
2019-10-09 | 8.81 | 1.728 | -0.339 | 1.471 | 0.52 |
2019-10-10 | 8.82 | 1.735 | 0.114 | 1.022 | 0.52 |
2019-10-11 | 8.87 | 1.746 | 0.567 | 1.474 | 0.52 |
2019-10-14 | 8.92 | 1.755 | 0.564 | 1.127 | 0.53 |
2019-10-15 | 8.81 | 1.768 | -1.233 | 1.794 | 0.53 |
2019-10-16 | 8.83 | 1.774 | 0.227 | 0.908 | 0.53 |
2019-10-17 | 8.78 | 1.779 | -0.566 | 0.566 | 0.53 |
2019-10-18 | 8.58 | 1.798 | -2.278 | 2.733 | 0.54 |
2019-10-21 | 8.59 | 1.806 | 0.117 | 1.166 | 0.54 |
2019-10-22 | 8.53 | 1.816 | -0.698 | 1.281 | 0.54 |
2019-10-23 | 8.51 | 1.820 | -0.234 | 0.703 | 0.55 |
2019-10-24 | 8.42 | 1.831 | -1.058 | 1.528 | 0.55 |
2019-10-25 | 8.58 | 1.853 | 1.900 | 3.088 | 0.56 |
2019-10-28 | 8.63 | 1.863 | 0.583 | 1.399 | 0.56 |
2019-10-29 | 8.46 | 1.880 | -1.970 | 2.317 | 0.56 |
2019-10-30 | 8.49 | 1.888 | 0.355 | 1.182 | 0.57 |
2019-10-31 | 8.38 | 1.907 | -1.296 | 2.709 | 0.57 |
2019-11-01 | 8.47 | 1.925 | 1.074 | 2.506 | 0.58 |
2019-11-04 | 8.44 | 1.939 | -0.354 | 2.007 | 0.58 |
2019-11-05 | 8.59 | 1.959 | 1.777 | 2.844 | 0.59 |
2019-11-06 | 8.58 | 1.971 | -0.116 | 1.630 | 0.59 |
2019-11-07 | 8.54 | 1.979 | -0.466 | 1.166 | 0.59 |
2019-11-08 | 8.44 | 1.991 | -1.171 | 1.756 | 0.60 |
2019-11-11 | 8.19 | 2.012 | -2.962 | 3.081 | 0.60 |
2019-11-12 | 8.3 | 2.024 | 1.343 | 1.709 | 0.61 |
2019-11-13 | 8.25 | 2.038 | -0.602 | 1.928 | 0.61 |
2019-11-14 | 8.2 | 2.049 | -0.606 | 1.697 | 0.61 |
2019-11-15 | 8.04 | 2.065 | -1.951 | 2.439 | 0.62 |
2019-11-18 | 8.09 | 2.076 | 0.622 | 1.617 | 0.62 |
2019-11-19 | 8.26 | 2.090 | 2.101 | 1.978 | 0.63 |
2019-11-20 | 8.26 | 2.100 | 0.000 | 1.453 | 0.63 |
2019-11-21 | 8.3 | 2.111 | 0.484 | 1.574 | 0.63 |
2019-11-22 | 8.29 | 2.123 | -0.120 | 1.807 | 0.64 |
2019-11-25 | 8.63 | 2.157 | 4.101 | 4.704 | 0.65 |
2019-11-26 | 8.82 | 2.179 | 2.202 | 3.013 | 0.65 |
2019-11-27 | 8.64 | 2.194 | -2.041 | 2.041 | 0.66 |
2019-11-28 | 8.56 | 2.207 | -0.926 | 1.852 | 0.66 |
2019-11-29 | 8.48 | 2.222 | -0.935 | 2.103 | 0.67 |
2019-12-02 | 8.55 | 2.233 | 0.825 | 1.533 | 0.67 |
2019-12-03 | 8.5 | 2.245 | -0.585 | 1.637 | 0.67 |
2019-12-04 | 8.4 | 2.258 | -1.176 | 1.882 | 0.68 |
2019-12-05 | 8.34 | 2.269 | -0.714 | 1.548 | 0.68 |
2019-12-06 | 8.41 | 2.277 | 0.839 | 1.199 | 0.68 |
2019-12-09 | 8.63 | 2.300 | 2.616 | 3.210 | 0.69 |
2019-12-10 | 8.64 | 2.312 | 0.116 | 1.622 | 0.69 |
2019-12-11 | 8.55 | 2.325 | -1.042 | 1.852 | 0.70 |
2019-12-12 | 8.5 | 2.332 | -0.585 | 1.053 | 0.70 |
2019-12-13 | 8.58 | 2.342 | 0.941 | 1.412 | 0.70 |
2019-12-16 | 8.59 | 2.352 | 0.117 | 1.282 | 0.71 |
2019-12-17 | 8.76 | 2.375 | 1.979 | 3.260 | 0.71 |
2019-12-18 | 8.72 | 2.385 | -0.457 | 1.256 | 0.72 |
2019-12-19 | 8.79 | 2.395 | 0.803 | 1.491 | 0.72 |
2019-12-20 | 8.75 | 2.402 | -0.455 | 0.910 | 0.72 |
2019-12-23 | 8.68 | 2.416 | -0.800 | 1.943 | 0.72 |
2019-12-24 | 8.75 | 2.426 | 0.806 | 1.382 | 0.73 |
2019-12-25 | 8.63 | 2.436 | -1.371 | 1.371 | 0.73 |
2019-12-26 | 8.8 | 2.451 | 1.970 | 1.970 | 0.74 |
2019-12-27 | 8.9 | 2.467 | 1.136 | 2.159 | 0.74 |
2019-12-30 | 9.04 | 2.484 | 1.573 | 2.360 | 0.75 |
2019-12-31 | 8.99 | 2.497 | -0.553 | 1.659 | 0.75 |
2020-01-02 | 9.02 | 2.511 | 0.334 | 1.891 | 0.75 |
2020-01-03 | 9 | 2.523 | -0.222 | 1.552 | 0.76 |
2020-01-06 | 8.87 | 2.548 | 2.662 | 3.472 | 0.76 |
2020-01-07 | 9 | 2.575 | 1.466 | 3.608 | 0.77 |
2020-01-08 | 8.65 | 2.612 | -3.889 | 5.111 | 0.78 |
2020-01-09 | 8.67 | 2.623 | 0.231 | 1.503 | 0.79 |
2020-01-10 | 8.63 | 2.633 | -0.461 | 1.384 | 0.79 |
2020-01-13 | 8.66 | 2.650 | 0.348 | 2.317 | 0.79 |
2020-01-14 | 8.6 | 2.665 | -0.693 | 2.194 | 0.80 |
2020-01-15 | 8.49 | 2.678 | -1.279 | 1.744 | 0.80 |
2020-01-16 | 8.32 | 2.706 | -2.002 | 4.005 | 0.81 |
2020-01-17 | 8.33 | 2.726 | 0.120 | 3.005 | 0.82 |
2020-01-20 | 8.37 | 2.744 | 0.480 | 2.521 | 0.82 |
2020-01-21 | 8.15 | 2.763 | -2.628 | 2.867 | 0.83 |
2020-01-22 | 8.26 | 2.788 | 1.350 | 3.558 | 0.84 |
2020-01-23 | 8.03 | 2.807 | -2.785 | 2.906 | 0.84 |
2020-02-03 | 7.64 | 2.848 | -4.857 | 6.351 | 0.85 |
2020-02-04 | 7.56 | 2.889 | -1.047 | 6.545 | 0.87 |
2020-02-05 | 7.49 | 2.905 | -0.926 | 2.513 | 0.87 |
2020-02-06 | 7.51 | 2.920 | 0.267 | 2.403 | 0.88 |
2020-02-07 | 7.5 | 2.934 | -0.133 | 2.264 | 0.88 |
2020-02-10 | 7.58 | 2.957 | 1.067 | 3.600 | 0.89 |
2020-02-11 | 7.78 | 2.980 | 2.639 | 3.562 | 0.89 |
2020-02-12 | 7.82 | 2.995 | 0.514 | 2.314 | 0.90 |
2020-02-13 | 7.78 | 3.004 | -0.512 | 1.407 | 0.90 |
2020-02-14 | 7.81 | 3.019 | 0.386 | 2.314 | 0.91 |
2020-02-17 | 7.85 | 3.027 | 0.512 | 1.280 | 0.91 |
2020-02-18 | 7.74 | 3.038 | -1.401 | 1.656 | 0.91 |
2020-02-19 | 7.69 | 3.046 | -0.646 | 1.163 | 0.91 |
2020-02-20 | 7.78 | 3.060 | 1.170 | 2.211 | 0.92 |
2020-02-21 | 7.72 | 3.067 | -0.771 | 1.028 | 0.92 |
2020-02-24 | 7.69 | 3.076 | -0.389 | 1.425 | 0.92 |
2020-02-25 | 7.5 | 3.090 | -2.471 | 2.341 | 0.93 |
2020-02-26 | 7.6 | 3.115 | 1.333 | 3.867 | 0.93 |
2020-02-27 | 7.74 | 3.135 | 1.842 | 3.158 | 0.94 |
2020-02-28 | 7.54 | 3.152 | -2.584 | 2.713 | 0.95 |
2020-03-02 | 7.79 | 3.179 | 3.316 | 4.111 | 0.95 |
2020-03-03 | 7.76 | 3.198 | -0.385 | 2.953 | 0.96 |
2020-03-04 | 7.85 | 3.216 | 1.160 | 2.706 | 0.96 |
2020-03-05 | 7.92 | 3.231 | 0.892 | 2.293 | 0.97 |
2020-03-06 | 7.76 | 3.242 | -2.020 | 1.768 | 0.97 |
2020-03-09 | 7.45 | 3.253 | -3.995 | 1.675 | 0.98 |
2020-03-10 | 7.58 | 3.279 | 1.745 | 4.161 | 0.98 |
2020-03-11 | 7.47 | 3.295 | -1.451 | 2.507 | 0.99 |
2020-03-12 | 7.34 | 3.307 | -1.740 | 2.008 | 0.99 |
2020-03-13 | 7.2 | 3.343 | -1.907 | 5.995 | 1.00 |
2020-03-16 | 6.99 | 3.364 | -2.917 | 3.611 | 1.01 |
2020-03-17 | 6.92 | 3.387 | -1.001 | 4.006 | 1.02 |
2020-03-18 | 6.77 | 3.408 | -2.168 | 3.757 | 1.02 |
2020-03-19 | 6.48 | 3.439 | -4.284 | 5.761 | 1.03 |
2020-03-20 | 6.59 | 3.450 | 1.698 | 2.006 | 1.04 |
2020-03-23 | 6.57 | 3.470 | -0.303 | 3.642 | 1.04 |
2020-03-24 | 6.85 | 3.488 | 4.262 | 3.044 | 1.05 |
2020-03-25 | 6.97 | 3.500 | 1.752 | 2.190 | 1.05 |
2020-03-26 | 6.89 | 3.511 | -1.148 | 1.865 | 1.05 |
2020-03-27 | 6.93 | 3.521 | 0.581 | 1.742 | 1.06 |
2020-03-30 | 7.01 | 3.547 | 1.154 | 4.473 | 1.06 |
2020-03-31 | 7.12 | 3.567 | 1.569 | 3.424 | 1.07 |
2020-04-01 | 7.14 | 3.582 | 0.281 | 2.388 | 1.07 |
2020-04-02 | 7.28 | 3.595 | 1.961 | 2.241 | 1.08 |
2020-04-03 | 7.14 | 3.613 | -1.923 | 3.022 | 1.08 |
2020-04-07 | 7.16 | 3.625 | 0.280 | 1.961 | 1.09 |
2020-04-08 | 7.17 | 3.636 | 0.140 | 1.816 | 1.09 |
2020-04-09 | 7.11 | 3.642 | -0.837 | 1.116 | 1.09 |
2020-04-10 | 7.04 | 3.651 | -0.985 | 1.406 | 1.10 |
2020-04-13 | 7.03 | 3.660 | -0.142 | 1.562 | 1.10 |
2020-04-14 | 7.25 | 3.679 | 3.129 | 3.129 | 1.10 |
2020-04-15 | 7.11 | 3.693 | -1.931 | 2.345 | 1.11 |
2020-04-16 | 7.12 | 3.702 | 0.141 | 1.547 | 1.11 |
2020-04-17 | 7.19 | 3.712 | 0.983 | 1.685 | 1.11 |
2020-04-20 | 7.15 | 3.721 | -0.556 | 1.530 | 1.12 |
2020-04-21 | 6.92 | 3.740 | -3.217 | 3.217 | 1.12 |
2020-04-22 | 6.74 | 3.756 | -2.601 | 2.890 | 1.13 |
2020-04-23 | 6.72 | 3.765 | -0.297 | 1.632 | 1.13 |
2020-04-24 | 6.85 | 3.777 | 1.935 | 2.083 | 1.13 |
2020-04-27 | 6.97 | 3.805 | 1.752 | 4.818 | 1.14 |
2020-04-28 | 7.02 | 3.819 | 0.717 | 2.439 | 1.15 |
2020-04-29 | 7 | 3.836 | -0.285 | 2.849 | 1.15 |
2020-04-30 | 7.18 | 3.861 | 2.571 | 4.286 | 1.16 |
2020-05-06 | 6.96 | 3.886 | -3.064 | 4.178 | 1.17 |
2020-05-07 | 6.87 | 3.900 | -1.293 | 2.443 | 1.17 |
2020-05-08 | 6.98 | 3.913 | 1.601 | 2.329 | 1.17 |
2020-05-11 | 7.07 | 3.927 | 1.289 | 2.292 | 1.18 |
2020-05-12 | 7.05 | 3.939 | -0.283 | 2.122 | 1.18 |
2020-05-13 | 6.91 | 3.955 | -1.986 | 2.837 | 1.19 |
2020-05-14 | 6.84 | 3.960 | -1.013 | 0.868 | 1.19 |
2020-05-15 | 6.85 | 3.965 | 0.146 | 0.877 | 1.19 |
2020-05-18 | 6.85 | 3.977 | 0.000 | 2.044 | 1.19 |
2020-05-19 | 6.99 | 3.991 | 2.044 | 2.482 | 1.20 |
2020-05-20 | 7.03 | 4.015 | 0.572 | 4.006 | 1.20 |
2020-05-21 | 6.99 | 4.027 | -0.569 | 1.991 | 1.21 |
2020-05-22 | 6.82 | 4.044 | -2.432 | 3.147 | 1.21 |
2020-05-25 | 6.96 | 4.061 | 2.053 | 2.786 | 1.22 |
2020-05-26 | 6.88 | 4.072 | -1.149 | 2.011 | 1.22 |
2020-05-27 | 6.89 | 4.083 | 0.145 | 1.890 | 1.22 |
2020-05-28 | 6.85 | 4.093 | -0.581 | 1.742 | 1.23 |
2020-05-29 | 6.81 | 4.103 | -0.584 | 1.752 | 1.23 |
2020-06-01 | 6.89 | 4.115 | 1.175 | 2.056 | 1.23 |
2020-06-02 | 6.86 | 4.122 | -0.435 | 1.306 | 1.24 |
2020-06-03 | 6.88 | 4.133 | 0.292 | 1.895 | 1.24 |
2020-06-04 | 6.8 | 4.145 | -1.163 | 2.035 | 1.24 |
2020-06-05 | 6.77 | 4.151 | -0.441 | 1.176 | 1.25 |
2020-06-08 | 6.79 | 4.158 | 0.295 | 1.182 | 1.25 |
2020-06-09 | 6.82 | 4.164 | 0.442 | 1.031 | 1.25 |
2020-06-10 | 6.73 | 4.171 | -1.320 | 1.320 | 1.25 |
2020-06-11 | 6.7 | 4.177 | -0.446 | 1.040 | 1.25 |
2020-06-12 | 6.68 | 4.184 | -0.299 | 1.194 | 1.26 |
2020-06-15 | 6.57 | 4.192 | -1.647 | 1.497 | 1.26 |
2020-06-16 | 6.66 | 4.201 | 1.370 | 1.674 | 1.26 |
2020-06-17 | 6.69 | 4.208 | 0.450 | 1.201 | 1.26 |
2020-06-18 | 6.89 | 4.234 | 2.990 | 4.634 | 1.27 |
2020-06-19 | 6.93 | 4.243 | 0.581 | 1.451 | 1.27 |
2020-06-22 | 6.87 | 4.253 | -0.866 | 1.876 | 1.28 |
2020-06-23 | 6.78 | 4.263 | -1.310 | 1.747 | 1.28 |
2020-06-24 | 6.9 | 4.276 | 1.770 | 2.212 | 1.28 |
2020-06-29 | 6.8 | 4.283 | -1.449 | 1.159 | 1.28 |
2020-06-30 | 6.85 | 4.291 | 0.735 | 1.471 | 1.29 |
2020-07-01 | 6.95 | 4.301 | 1.460 | 1.752 | 1.29 |
2020-07-02 | 7.38 | 4.344 | 6.187 | 6.906 | 1.30 |
2020-07-03 | 7.63 | 4.383 | 3.388 | 6.233 | 1.31 |
2020-07-06 | 8.09 | 4.414 | 6.029 | 4.587 | 1.32 |
2020-07-07 | 7.84 | 4.460 | -3.090 | 7.046 | 1.34 |
2020-07-08 | 8.01 | 4.485 | 2.168 | 3.699 | 1.35 |
2020-07-09 | 8.24 | 4.533 | 2.871 | 6.991 | 1.36 |
2020-07-10 | 7.87 | 4.564 | -4.490 | 4.733 | 1.37 |
2020-07-13 | 7.95 | 4.586 | 1.017 | 3.304 | 1.38 |
2020-07-14 | 8.08 | 4.614 | 1.635 | 4.151 | 1.38 |
2020-07-15 | 7.79 | 4.641 | -3.589 | 4.208 | 1.39 |
2020-07-16 | 7.63 | 4.671 | -2.054 | 4.621 | 1.40 |
2020-07-17 | 7.55 | 4.694 | -1.048 | 3.670 | 1.41 |
2020-07-20 | 7.87 | 4.727 | 4.238 | 5.033 | 1.42 |
2020-07-21 | 8 | 4.750 | 1.652 | 3.558 | 1.43 |
2020-07-22 | 7.93 | 4.768 | -0.875 | 2.625 | 1.43 |
2020-07-23 | 8.01 | 4.790 | 1.009 | 3.405 | 1.44 |
2020-07-24 | 7.94 | 4.826 | -0.874 | 5.368 | 1.45 |
2020-07-27 | 8.04 | 4.846 | 1.259 | 3.023 | 1.45 |
2020-07-28 | 8.08 | 4.875 | 0.498 | 4.353 | 1.46 |
2020-07-29 | 8.07 | 4.893 | -0.124 | 2.599 | 1.47 |
2020-07-30 | 8.05 | 4.905 | -0.248 | 1.859 | 1.47 |
2020-07-31 | 8.09 | 4.919 | 0.497 | 1.988 | 1.48 |
2020-08-03 | 8.1 | 4.929 | 0.124 | 1.483 | 1.48 |
2020-08-04 | 7.99 | 4.944 | -1.358 | 2.222 | 1.48 |
2020-08-05 | 7.83 | 4.961 | -2.003 | 2.628 | 1.49 |
2020-08-06 | 7.83 | 4.972 | 0.000 | 1.788 | 1.49 |
2020-08-07 | 7.7 | 4.986 | -1.660 | 2.171 | 1.50 |
2020-08-10 | 7.77 | 5.004 | 0.909 | 2.727 | 1.50 |
2020-08-11 | 7.74 | 5.018 | -0.386 | 2.188 | 1.51 |
2020-08-12 | 7.66 | 5.029 | -1.034 | 1.680 | 1.51 |
2020-08-13 | 7.72 | 5.042 | 0.783 | 2.089 | 1.51 |
2020-08-14 | 7.78 | 5.057 | 0.777 | 2.202 | 1.52 |
2020-08-17 | 7.99 | 5.082 | 2.699 | 3.856 | 1.52 |
2020-08-18 | 8.02 | 5.097 | 0.375 | 2.253 | 1.53 |
2020-08-19 | 8.01 | 5.112 | -0.125 | 2.244 | 1.53 |
2020-08-20 | 7.85 | 5.138 | -1.998 | 3.995 | 1.54 |
2020-08-21 | 7.92 | 5.150 | 0.892 | 1.783 | 1.55 |
2020-08-24 | 7.93 | 5.163 | 0.126 | 1.894 | 1.55 |
2020-08-25 | 7.76 | 5.183 | -2.144 | 3.153 | 1.55 |
2020-08-26 | 7.8 | 5.194 | 0.515 | 1.675 | 1.56 |
2020-08-27 | 7.98 | 5.216 | 2.308 | 3.333 | 1.56 |
2020-08-28 | 8.18 | 5.238 | 2.506 | 3.133 | 1.57 |
2020-08-31 | 8.13 | 5.256 | -0.611 | 2.689 | 1.58 |
2020-09-01 | 8.16 | 5.267 | 0.369 | 1.599 | 1.58 |
2020-09-02 | 8.08 | 5.277 | -0.980 | 1.593 | 1.58 |
2020-09-03 | 8.08 | 5.292 | 0.000 | 2.228 | 1.59 |
2020-09-04 | 8.1 | 5.305 | 0.248 | 1.856 | 1.59 |
2020-09-07 | 8 | 5.317 | -1.235 | 1.852 | 1.60 |
2020-09-08 | 8.43 | 5.361 | 5.375 | 6.250 | 1.61 |
2020-09-09 | 8.26 | 5.386 | -2.017 | 3.677 | 1.62 |
2020-09-10 | 8.56 | 5.419 | 3.632 | 4.600 | 1.63 |
2020-09-11 | 8.56 | 5.451 | 0.000 | 4.439 | 1.64 |
2020-09-14 | 8.47 | 5.474 | -1.051 | 3.271 | 1.64 |
2020-09-15 | 8.46 | 5.489 | -0.118 | 2.125 | 1.65 |
2020-09-16 | 8.58 | 5.514 | 1.418 | 3.546 | 1.65 |
2020-09-17 | 8.47 | 5.535 | -1.282 | 2.914 | 1.66 |
2020-09-18 | 9.08 | 5.593 | 7.202 | 7.674 | 1.68 |
2020-09-21 | 8.93 | 5.620 | -1.652 | 3.634 | 1.69 |
2020-09-22 | 8.58 | 5.648 | -3.919 | 3.919 | 1.69 |
2020-09-23 | 8.65 | 5.663 | 0.816 | 2.098 | 1.70 |
2020-09-24 | 8.53 | 5.681 | -1.387 | 2.543 | 1.70 |
2020-09-25 | 8.65 | 5.695 | 1.407 | 1.876 | 1.71 |
2020-09-28 | 8.73 | 5.714 | 0.925 | 2.659 | 1.71 |
2020-09-29 | 8.63 | 5.728 | -1.145 | 1.947 | 1.72 |
2020-09-30 | 8.39 | 5.751 | -2.781 | 3.244 | 1.73 |
2020-10-09 | 8.9 | 5.789 | 6.079 | 5.125 | 1.74 |
2020-10-12 | 8.99 | 5.805 | 1.011 | 2.135 | 1.74 |
2020-10-13 | 9.26 | 5.831 | 3.003 | 3.448 | 1.75 |
2020-10-14 | 9.12 | 5.843 | -1.512 | 1.512 | 1.75 |
2020-10-15 | 9.11 | 5.875 | -0.110 | 4.167 | 1.76 |
2020-10-16 | 9.35 | 5.905 | 2.634 | 3.952 | 1.77 |
2020-10-19 | 9.16 | 5.935 | -2.032 | 3.850 | 1.78 |
2020-10-20 | 9.17 | 5.952 | 0.109 | 2.293 | 1.79 |
2020-10-21 | 9.08 | 5.965 | -0.981 | 1.745 | 1.79 |
2020-10-22 | 9.01 | 5.984 | -0.771 | 2.423 | 1.80 |
2020-10-23 | 8.92 | 5.996 | -0.999 | 1.665 | 1.80 |
2020-10-26 | 8.91 | 6.016 | -0.112 | 2.691 | 1.80 |
2020-10-27 | 8.86 | 6.026 | -0.561 | 1.347 | 1.81 |
2020-10-28 | 8.92 | 6.042 | 0.677 | 2.144 | 1.81 |
2020-10-29 | 8.79 | 6.053 | -1.457 | 1.570 | 1.82 |
2020-10-30 | 8.75 | 6.077 | -0.455 | 3.299 | 1.82 |
2020-11-02 | 9.19 | 6.121 | 5.029 | 5.714 | 1.84 |
2020-11-03 | 9.3 | 6.136 | 1.197 | 1.959 | 1.84 |
2020-11-04 | 9.31 | 6.151 | 0.108 | 1.935 | 1.85 |
2020-11-05 | 9.4 | 6.170 | 0.967 | 2.363 | 1.85 |
2020-11-06 | 9.49 | 6.191 | 0.957 | 2.660 | 1.86 |
2020-11-09 | 9.88 | 6.240 | 4.110 | 6.006 | 1.87 |
2020-11-10 | 9.71 | 6.268 | -1.721 | 3.441 | 1.88 |
2020-11-11 | 9.95 | 6.313 | 2.472 | 5.458 | 1.89 |
2020-11-12 | 9.99 | 6.344 | 0.402 | 3.719 | 1.90 |
2020-11-13 | 9.94 | 6.364 | -0.501 | 2.302 | 1.91 |
2020-11-16 | 10.2 | 6.394 | 2.616 | 3.622 | 1.92 |
2020-11-17 | 9.89 | 6.434 | -3.039 | 4.804 | 1.93 |
2020-11-18 | 9.9 | 6.462 | 0.101 | 3.438 | 1.94 |
2020-11-19 | 9.84 | 6.483 | -0.606 | 2.525 | 1.94 |
2020-11-20 | 10.11 | 6.510 | 2.744 | 3.252 | 1.95 |
2020-11-23 | 10.71 | 6.569 | 5.935 | 6.528 | 1.97 |
2020-11-24 | 10.56 | 6.592 | -1.401 | 2.614 | 1.98 |
2020-11-25 | 10.36 | 6.624 | -1.894 | 3.788 | 1.99 |
2020-11-26 | 10.57 | 6.653 | 2.027 | 3.282 | 2.00 |
2020-11-27 | 10.54 | 6.684 | -0.284 | 3.500 | 2.01 |
2020-11-30 | 10.44 | 6.729 | -0.949 | 5.123 | 2.02 |
2020-12-01 | 10.63 | 6.749 | 1.820 | 2.299 | 2.02 |
2020-12-02 | 10.68 | 6.774 | 0.470 | 2.822 | 2.03 |
2020-12-03 | 10.1 | 6.818 | -5.431 | 5.243 | 2.05 |
2020-12-04 | 10.11 | 6.837 | 0.099 | 2.178 | 2.05 |
2020-12-07 | 9.91 | 6.866 | -1.978 | 3.561 | 2.06 |
2020-12-08 | 9.91 | 6.883 | 0.000 | 2.018 | 2.06 |
2020-12-09 | 10 | 6.903 | 0.908 | 2.422 | 2.07 |
2020-12-10 | 10.04 | 6.926 | 0.400 | 2.800 | 2.08 |
2020-12-11 | 10.17 | 6.968 | 1.295 | 4.980 | 2.09 |
2020-12-14 | 9.43 | 7.011 | -7.276 | 5.408 | 2.10 |
2020-12-15 | 9.36 | 7.029 | -0.742 | 2.333 | 2.11 |
2020-12-16 | 9.23 | 7.056 | -1.389 | 3.526 | 2.12 |
2020-12-17 | 9.41 | 7.078 | 1.950 | 2.817 | 2.12 |
2020-12-18 | 9.8 | 7.103 | 4.145 | 3.082 | 2.13 |
2020-12-21 | 9.69 | 7.137 | -1.122 | 4.184 | 2.14 |
2020-12-22 | 9.12 | 7.184 | -5.882 | 6.089 | 2.16 |
2020-12-23 | 9.26 | 7.204 | 1.535 | 2.632 | 2.16 |
2020-12-24 | 9.27 | 7.227 | 0.108 | 3.024 | 2.17 |
2020-12-25 | 9.5 | 7.257 | 2.481 | 3.776 | 2.18 |
2020-12-28 | 9.54 | 7.277 | 0.421 | 2.526 | 2.18 |
2020-12-29 | 9.23 | 7.305 | -3.249 | 3.564 | 2.19 |
2020-12-30 | 9.32 | 7.325 | 0.975 | 2.600 | 2.20 |
2020-12-31 | 9.34 | 7.346 | 0.215 | 2.682 | 2.20 |
2021-01-04 | 9.59 | 7.385 | 2.677 | 4.925 | 2.22 |
2021-01-05 | 9.51 | 7.411 | -0.834 | 3.337 | 2.22 |
2021-01-06 | 9.59 | 7.432 | 0.841 | 2.524 | 2.23 |
2021-01-07 | 10.05 | 7.472 | 4.797 | 4.797 | 2.24 |
2021-01-08 | 10.24 | 7.503 | 1.891 | 3.682 | 2.25 |
2021-01-11 | 9.96 | 7.532 | -2.734 | 3.516 | 2.26 |
2021-01-12 | 10.18 | 7.565 | 2.209 | 3.815 | 2.27 |
2021-01-13 | 10.06 | 7.589 | -1.179 | 2.947 | 2.28 |
2021-01-14 | 10.16 | 7.611 | 0.994 | 2.485 | 2.28 |
2021-01-15 | 10.72 | 7.659 | 5.512 | 5.413 | 2.30 |
2021-01-18 | 11.02 | 7.710 | 2.799 | 5.597 | 2.31 |
2021-01-19 | 11.07 | 7.750 | 0.454 | 4.356 | 2.33 |
2021-01-20 | 11.19 | 7.781 | 1.084 | 3.252 | 2.33 |
2021-01-21 | 11.16 | 7.811 | -0.268 | 3.217 | 2.34 |
2021-01-22 | 10.92 | 7.848 | -2.151 | 4.122 | 2.35 |
2021-01-25 | 10.86 | 7.876 | -0.549 | 3.114 | 2.36 |
2021-01-26 | 10.94 | 7.909 | 0.737 | 3.591 | 2.37 |
2021-01-27 | 11.25 | 7.962 | 2.834 | 5.667 | 2.39 |
2021-01-28 | 10.74 | 7.992 | -4.533 | 3.378 | 2.40 |
2021-01-29 | 10.15 | 8.060 | -5.493 | 8.007 | 2.42 |
2021-02-01 | 10.08 | 8.082 | -0.690 | 2.562 | 2.42 |
2021-02-02 | 10.25 | 8.110 | 1.687 | 3.274 | 2.43 |
2021-02-03 | 10.18 | 8.130 | -0.683 | 2.341 | 2.44 |
2021-02-04 | 10.4 | 8.159 | 2.161 | 3.340 | 2.45 |
2021-02-05 | 9.89 | 8.200 | -4.904 | 5.000 | 2.46 |
2021-02-08 | 10.17 | 8.242 | 2.831 | 4.954 | 2.47 |
2021-02-09 | 10.34 | 8.273 | 1.672 | 3.638 | 2.48 |
2021-02-10 | 10.3 | 8.300 | -0.387 | 3.191 | 2.49 |
2021-02-18 | 11.33 | 8.368 | 10.000 | 7.184 | 2.51 |
2021-02-19 | 12.46 | 8.448 | 9.974 | 7.679 | 2.53 |
2021-02-22 | 12.14 | 8.540 | -2.568 | 9.069 | 2.56 |
2021-02-23 | 11.85 | 8.589 | -2.389 | 4.942 | 2.58 |
2021-02-24 | 11.57 | 8.629 | -2.363 | 4.219 | 2.59 |
2021-02-25 | 11.36 | 8.672 | -1.815 | 4.494 | 2.60 |
2021-02-26 | 10.72 | 8.721 | -5.634 | 5.458 | 2.62 |
2021-03-01 | 10.77 | 8.748 | 0.466 | 3.078 | 2.62 |
2021-03-02 | 11.14 | 8.807 | 3.435 | 6.314 | 2.64 |
2021-03-03 | 11.79 | 8.883 | 5.835 | 7.720 | 2.66 |
2021-03-04 | 11.59 | 8.926 | -1.696 | 4.495 | 2.68 |
2021-03-05 | 11.06 | 8.957 | -4.573 | 3.365 | 2.69 |
2021-03-08 | 10.92 | 8.994 | -1.266 | 4.069 | 2.70 |
2021-03-09 | 10.88 | 9.044 | -0.366 | 5.495 | 2.71 |
2021-03-10 | 11 | 9.067 | 1.103 | 2.482 | 2.72 |
2021-03-11 | 11.27 | 9.094 | 2.455 | 2.909 | 2.73 |
2021-03-12 | 11.65 | 9.159 | 3.372 | 6.744 | 2.75 |
2021-03-15 | 12.05 | 9.225 | 3.433 | 6.524 | 2.77 |
2021-03-16 | 11.65 | 9.285 | -3.320 | 6.224 | 2.79 |
2021-03-17 | 11.97 | 9.346 | 2.747 | 6.094 | 2.80 |
2021-03-18 | 11.62 | 9.379 | -2.924 | 3.342 | 2.81 |
2021-03-19 | 11.34 | 9.411 | -2.410 | 3.442 | 2.82 |
2021-03-22 | 11.29 | 9.436 | -0.441 | 2.646 | 2.83 |
2021-03-23 | 10.94 | 9.472 | -3.100 | 3.986 | 2.84 |
2021-03-24 | 10.55 | 9.503 | -3.565 | 3.473 | 2.85 |
2021-03-25 | 10.76 | 9.535 | 1.991 | 3.602 | 2.86 |
2021-03-26 | 10.75 | 9.548 | -0.093 | 1.394 | 2.86 |
2021-03-29 | 11.35 | 9.592 | 5.581 | 4.744 | 2.88 |
2021-03-30 | 11.11 | 9.611 | -2.115 | 2.026 | 2.88 |
2021-03-31 | 11.06 | 9.630 | -0.450 | 1.980 | 2.89 |
2021-04-01 | 11.19 | 9.660 | 1.175 | 3.255 | 2.90 |
2021-04-02 | 11.08 | 9.674 | -0.983 | 1.519 | 2.90 |
2021-04-06 | 11.36 | 9.705 | 2.527 | 3.339 | 2.91 |
2021-04-07 | 11.26 | 9.734 | -0.880 | 2.993 | 2.92 |
2021-04-08 | 11.22 | 9.768 | -0.355 | 3.641 | 2.93 |
2021-04-09 | 11.4 | 9.803 | 1.604 | 3.743 | 2.94 |
2021-04-12 | 10.96 | 9.863 | -3.860 | 6.579 | 2.96 |
2021-04-13 | 10.83 | 9.888 | -1.186 | 2.737 | 2.97 |
2021-04-14 | 11.03 | 9.910 | 1.847 | 2.401 | 2.97 |
2021-04-15 | 11.14 | 9.934 | 0.997 | 2.629 | 2.98 |
2021-04-16 | 11.35 | 9.962 | 1.885 | 2.873 | 2.99 |
2021-04-19 | 11.44 | 9.981 | 0.793 | 2.026 | 2.99 |
2021-04-20 | 11.48 | 10.004 | 0.350 | 2.360 | 3.00 |
2021-04-21 | 11.48 | 10.021 | 0.000 | 1.829 | 3.01 |
2021-04-22 | 11.57 | 10.044 | 0.784 | 2.352 | 3.01 |
2021-04-23 | 11.44 | 10.068 | -1.124 | 2.593 | 3.02 |
2021-04-26 | 11.53 | 10.094 | 0.787 | 2.710 | 3.03 |
2021-04-27 | 11.44 | 10.117 | -0.781 | 2.342 | 3.04 |
2021-04-28 | 11.71 | 10.151 | 2.360 | 3.497 | 3.05 |
2021-04-29 | 11.98 | 10.194 | 2.306 | 4.355 | 3.06 |
2021-04-30 | 11.25 | 10.257 | -6.093 | 6.678 | 3.08 |
2021-05-06 | 11.82 | 10.298 | 5.067 | 4.178 | 3.09 |
2021-05-07 | 12.04 | 10.341 | 1.861 | 4.315 | 3.10 |
2021-05-10 | 12.68 | 10.386 | 5.316 | 4.236 | 3.12 |
2021-05-11 | 12.38 | 10.428 | -2.366 | 4.022 | 3.13 |
2021-05-12 | 12.55 | 10.472 | 1.373 | 4.200 | 3.14 |
2021-05-13 | 12.02 | 10.504 | -4.223 | 3.267 | 3.15 |
2021-05-14 | 11.88 | 10.537 | -1.165 | 3.328 | 3.16 |
2021-05-17 | 11.95 | 10.567 | 0.589 | 2.946 | 3.17 |
2021-05-18 | 11.98 | 10.587 | 0.251 | 2.092 | 3.18 |
2021-05-19 | 11.78 | 10.609 | -1.669 | 2.170 | 3.18 |
2021-05-20 | 11.36 | 10.629 | -3.565 | 2.122 | 3.19 |
2021-05-21 | 11.49 | 10.652 | 1.144 | 2.377 | 3.20 |
2021-05-24 | 11.47 | 10.674 | -0.174 | 2.350 | 3.20 |
2021-05-25 | 11.57 | 10.702 | 0.872 | 2.877 | 3.21 |
2021-05-26 | 11.6 | 10.715 | 0.259 | 1.383 | 3.21 |
2021-05-27 | 11.8 | 10.740 | 1.724 | 2.500 | 3.22 |
2021-05-28 | 11.83 | 10.758 | 0.254 | 1.864 | 3.23 |
2021-05-31 | 11.88 | 10.777 | 0.423 | 1.860 | 3.23 |
2021-06-01 | 12.01 | 10.808 | 1.094 | 3.114 | 3.24 |
2021-06-02 | 12.02 | 10.825 | 0.083 | 1.749 | 3.25 |
2021-06-03 | 12.13 | 10.845 | 0.915 | 1.913 | 3.25 |
2021-06-04 | 11.97 | 10.874 | -1.319 | 2.968 | 3.26 |
2021-06-07 | 12.17 | 10.891 | 1.671 | 1.671 | 3.27 |
2021-06-08 | 12.05 | 10.913 | -0.986 | 2.219 | 3.27 |
2021-06-09 | 12.37 | 10.960 | 2.656 | 4.564 | 3.29 |
2021-06-10 | 12.29 | 10.979 | -0.647 | 1.778 | 3.29 |
2021-06-11 | 12.3 | 11.002 | 0.081 | 2.278 | 3.30 |
2021-06-15 | 12.26 | 11.034 | -0.325 | 3.171 | 3.31 |
2021-06-16 | 12 | 11.074 | -2.121 | 3.997 | 3.32 |
2021-06-17 | 11.98 | 11.093 | -0.167 | 1.833 | 3.33 |
2021-06-18 | 11.71 | 11.127 | -2.254 | 3.506 | 3.34 |
2021-06-21 | 11.6 | 11.148 | -0.939 | 2.135 | 3.34 |
2021-06-22 | 11.72 | 11.165 | 1.034 | 1.810 | 3.35 |
2021-06-23 | 11.8 | 11.177 | 0.683 | 1.195 | 3.35 |
2021-06-24 | 11.29 | 11.201 | 0.624 | 2.585 | 3.36 |
2021-06-25 | 11.71 | 11.232 | 3.720 | 3.189 | 3.37 |
2021-06-28 | 11.12 | 11.255 | -5.038 | 2.391 | 3.38 |
2021-06-29 | 10.99 | 11.269 | -1.169 | 1.619 | 3.38 |
2021-06-30 | 11.05 | 11.290 | 0.546 | 2.184 | 3.39 |
2021-07-01 | 10.96 | 11.304 | -0.814 | 1.538 | 3.39 |
2021-07-02 | 10.7 | 11.334 | -2.372 | 3.376 | 3.40 |
2021-07-05 | 10.76 | 11.360 | 0.561 | 2.897 | 3.41 |
2021-07-06 | 10.88 | 11.383 | 1.115 | 2.602 | 3.41 |
2021-07-07 | 10.65 | 11.408 | -2.114 | 2.757 | 3.42 |
2021-07-08 | 10.17 | 11.460 | -4.507 | 6.197 | 3.44 |
2021-07-09 | 10.38 | 11.476 | 2.065 | 1.770 | 3.44 |
2021-07-12 | 10.27 | 11.513 | -1.060 | 4.335 | 3.45 |
2021-07-13 | 10.41 | 11.524 | 1.363 | 1.363 | 3.46 |
2021-07-14 | 10.87 | 11.597 | 2.451 | 8.011 | 3.48 |
2021-07-15 | 11.14 | 11.639 | 2.484 | 4.508 | 3.49 |
2021-07-16 | 11.14 | 11.666 | 0.000 | 2.873 | 3.50 |
2021-07-19 | 11.13 | 11.690 | -0.090 | 2.603 | 3.51 |
2021-07-20 | 11.23 | 11.728 | 0.898 | 4.133 | 3.52 |
2021-07-21 | 11.1 | 11.757 | -1.158 | 3.117 | 3.53 |
2021-07-22 | 11.21 | 11.788 | 0.991 | 3.333 | 3.54 |
2021-07-23 | 11.26 | 11.821 | 0.446 | 3.479 | 3.55 |
2021-07-26 | 11.04 | 11.863 | -1.954 | 4.618 | 3.56 |
2021-07-27 | 10.71 | 11.914 | -2.989 | 5.616 | 3.57 |
2021-07-28 | 10.69 | 11.954 | -0.187 | 4.575 | 3.59 |
2021-07-29 | 10.77 | 11.996 | 0.748 | 4.584 | 3.60 |
2021-07-30 | 11.17 | 12.034 | 3.714 | 4.085 | 3.61 |
2021-08-02 | 10.82 | 12.066 | -3.133 | 3.581 | 3.62 |
2021-08-03 | 10.58 | 12.094 | -2.218 | 3.235 | 3.63 |
2021-08-04 | 10.84 | 12.125 | 2.457 | 3.403 | 3.64 |
2021-08-05 | 10.66 | 12.162 | -1.661 | 4.151 | 3.65 |
2021-08-06 | 10.93 | 12.191 | 2.533 | 3.189 | 3.66 |
2021-08-09 | 10.84 | 12.209 | -0.823 | 2.013 | 3.66 |
2021-08-10 | 10.89 | 12.228 | 0.461 | 2.030 | 3.67 |
2021-08-11 | 11.18 | 12.261 | 2.663 | 3.581 | 3.68 |
2021-08-12 | 11.33 | 12.285 | 1.342 | 2.594 | 3.69 |
2021-08-13 | 11.19 | 12.301 | -1.236 | 1.677 | 3.69 |
2021-08-16 | 11.29 | 12.330 | 0.894 | 3.038 | 3.70 |
2021-08-17 | 10.95 | 12.361 | -3.012 | 3.454 | 3.71 |
2021-08-18 | 10.93 | 12.388 | -0.183 | 2.922 | 3.72 |
2021-08-19 | 10.72 | 12.407 | -1.921 | 2.104 | 3.72 |
2021-08-20 | 10.47 | 12.435 | -2.332 | 3.265 | 3.73 |
2021-08-23 | 10.85 | 12.458 | 3.629 | 2.483 | 3.74 |
2021-08-24 | 11.09 | 12.476 | 2.212 | 2.028 | 3.74 |
2021-08-25 | 11.45 | 12.511 | 3.246 | 3.607 | 3.75 |
2021-08-26 | 11.89 | 12.572 | 3.843 | 6.201 | 3.77 |
2021-08-27 | 11.74 | 12.604 | -1.262 | 3.280 | 3.78 |
2021-08-30 | 12.46 | 12.664 | 6.133 | 5.792 | 3.80 |
2021-08-31 | 13.71 | 12.785 | 10.032 | 10.514 | 3.84 |
2021-09-01 | 13.66 | 12.881 | -0.365 | 8.461 | 3.86 |
2021-09-02 | 14.05 | 12.945 | 2.855 | 5.490 | 3.88 |
2021-09-03 | 13.98 | 13.006 | -0.498 | 5.196 | 3.90 |
2021-09-06 | 14.86 | 13.072 | 6.295 | 5.365 | 3.92 |
2021-09-07 | 15.12 | 13.164 | 1.750 | 7.268 | 3.95 |
2021-09-08 | 15.12 | 13.233 | 0.000 | 5.489 | 3.97 |
2021-09-09 | 15.71 | 13.360 | 3.902 | 9.722 | 4.01 |
2021-09-10 | 14.9 | 13.413 | -5.156 | 4.265 | 4.02 |
2021-09-13 | 16.19 | 13.534 | 8.658 | 8.993 | 4.06 |
2021-09-14 | 15.7 | 13.623 | -3.027 | 6.794 | 4.09 |
2021-09-15 | 15.73 | 13.684 | 0.191 | 4.650 | 4.11 |
2021-09-16 | 16.03 | 13.763 | 1.907 | 5.912 | 4.13 |
2021-09-17 | 14.93 | 13.894 | -6.862 | 10.543 | 4.17 |
2021-09-22 | 15.82 | 13.984 | 5.961 | 6.832 | 4.20 |
2021-09-23 | 16.25 | 14.105 | 2.718 | 8.913 | 4.23 |
2021-09-24 | 14.64 | 14.203 | -9.908 | 8.000 | 4.26 |
2021-09-27 | 14.75 | 14.283 | 0.751 | 6.557 | 4.29 |
2021-09-28 | 15.25 | 14.363 | 3.390 | 6.305 | 4.31 |
2021-09-29 | 14.25 | 14.484 | -6.557 | 10.164 | 4.35 |
2021-09-30 | 14.8 | 14.543 | 3.860 | 4.772 | 4.36 |
2021-10-08 | 14.41 | 14.635 | -2.635 | 7.635 | 4.39 |
2021-10-11 | 15.3 | 14.722 | 6.176 | 6.870 | 4.42 |
2021-10-12 | 14.85 | 14.811 | -2.941 | 7.190 | 4.44 |
2021-10-13 | 14 | 14.902 | -5.724 | 7.811 | 4.47 |
2021-10-14 | 13.99 | 14.938 | -0.071 | 3.071 | 4.48 |
2021-10-15 | 14.52 | 15.003 | 3.788 | 5.361 | 4.50 |
2021-10-18 | 15.04 | 15.084 | 3.581 | 6.474 | 4.53 |
2021-10-19 | 14.85 | 15.135 | -1.263 | 4.122 | 4.54 |
2021-10-20 | 13.79 | 15.179 | -7.138 | 3.771 | 4.55 |
2021-10-21 | 15.07 | 15.308 | 9.282 | 10.297 | 4.59 |
2021-10-22 | 14.02 | 15.390 | -6.967 | 7.034 | 4.62 |
2021-10-25 | 14.28 | 15.430 | 1.854 | 3.352 | 4.63 |
2021-10-26 | 14.09 | 15.459 | -1.331 | 2.451 | 4.64 |
2021-10-27 | 13.58 | 15.501 | -3.620 | 3.762 | 4.65 |
2021-10-28 | 12.53 | 15.575 | -7.732 | 7.069 | 4.67 |
2021-10-29 | 12.51 | 15.619 | -0.160 | 4.230 | 4.69 |
2021-11-01 | 12.35 | 15.660 | -1.279 | 3.997 | 4.70 |
2021-11-02 | 12 | 15.722 | -2.834 | 6.154 | 4.72 |
2021-11-03 | 12.48 | 15.782 | 4.000 | 5.750 | 4.73 |
2021-11-04 | 12.31 | 15.805 | -1.362 | 2.244 | 4.74 |
2021-11-05 | 11.87 | 15.834 | -3.574 | 2.924 | 4.75 |
2021-11-08 | 11.97 | 15.859 | 0.842 | 2.527 | 4.76 |
2021-11-09 | 11.78 | 15.884 | -1.587 | 2.590 | 4.77 |
2021-11-10 | 11.65 | 15.917 | -1.104 | 3.396 | 4.78 |
2021-11-11 | 11.89 | 15.951 | 2.060 | 3.433 | 4.79 |
2021-11-12 | 11.66 | 15.983 | -1.934 | 3.280 | 4.79 |
2021-11-15 | 11.65 | 16.009 | -0.086 | 2.659 | 4.80 |
2021-11-16 | 11.48 | 16.031 | -1.459 | 2.318 | 4.81 |
2021-11-17 | 11.82 | 16.061 | 2.962 | 3.049 | 4.82 |
2021-11-18 | 11.9 | 16.103 | 0.677 | 4.230 | 4.83 |
2021-11-19 | 12.23 | 16.151 | 2.773 | 4.706 | 4.85 |
2021-11-22 | 12.1 | 16.210 | -1.063 | 5.887 | 4.86 |
2021-11-23 | 12.21 | 16.240 | 0.909 | 2.893 | 4.87 |
2021-11-24 | 12.55 | 16.275 | 2.785 | 3.358 | 4.88 |
2021-11-25 | 12.37 | 16.305 | -1.434 | 2.948 | 4.89 |
2021-11-26 | 12.18 | 16.332 | -1.536 | 2.587 | 4.90 |
2021-11-29 | 12.04 | 16.347 | -1.149 | 1.560 | 4.90 |
2021-11-30 | 11.88 | 16.387 | -1.329 | 3.987 | 4.92 |
2021-12-01 | 12.4 | 16.440 | 4.377 | 5.135 | 4.93 |
2021-12-02 | 12.65 | 16.480 | 2.016 | 3.790 | 4.94 |
2021-12-03 | 13.3 | 16.598 | 5.138 | 10.672 | 4.98 |
2021-12-06 | 13.17 | 16.627 | -0.977 | 2.632 | 4.99 |
2021-12-07 | 13.33 | 16.654 | 1.215 | 2.430 | 5.00 |
2021-12-08 | 13.02 | 16.699 | -2.326 | 4.126 | 5.01 |
2021-12-09 | 12.84 | 16.724 | -1.382 | 2.381 | 5.02 |
2021-12-10 | 12.65 | 16.750 | -1.480 | 2.492 | 5.03 |
2021-12-13 | 12.91 | 16.793 | 2.055 | 3.953 | 5.04 |
2021-12-14 | 12.62 | 16.836 | -2.246 | 4.105 | 5.05 |
2021-12-15 | 12.84 | 16.868 | 1.743 | 3.011 | 5.06 |
2021-12-16 | 13.7 | 16.949 | 6.698 | 7.087 | 5.08 |
2021-12-17 | 13.06 | 17.010 | -4.672 | 5.547 | 5.10 |
2021-12-20 | 12.86 | 17.041 | -1.531 | 2.910 | 5.11 |
2021-12-21 | 12.94 | 17.084 | 0.622 | 3.966 | 5.13 |
2021-12-22 | 12.83 | 17.102 | -0.850 | 1.700 | 5.13 |
2021-12-23 | 13.05 | 17.137 | 1.715 | 3.274 | 5.14 |
2021-12-24 | 12.55 | 17.186 | -3.831 | 4.674 | 5.16 |
2021-12-27 | 12.45 | 17.216 | -0.797 | 2.869 | 5.16 |
2021-12-28 | 12.28 | 17.246 | -1.365 | 2.972 | 5.17 |
2021-12-29 | 12.33 | 17.263 | 0.407 | 1.629 | 5.18 |
2021-12-30 | 12.13 | 17.284 | -1.622 | 2.109 | 5.19 |
2021-12-31 | 12.2 | 17.302 | 0.577 | 1.731 | 5.19 |
2022-01-04 | 12.27 | 17.337 | 0.574 | 3.443 | 5.20 |
2022-01-05 | 12.09 | 17.362 | -1.467 | 2.445 | 5.21 |
2022-01-06 | 12.08 | 17.376 | -0.083 | 1.406 | 5.21 |
2022-01-07 | 12.14 | 17.392 | 0.497 | 1.573 | 5.22 |
2022-01-10 | 12.48 | 17.416 | 2.801 | 2.306 | 5.22 |
2022-01-11 | 12.36 | 17.434 | -0.962 | 1.763 | 5.23 |
2022-01-12 | 12.45 | 17.458 | 0.728 | 2.265 | 5.24 |
2022-01-13 | 12.79 | 17.522 | 2.731 | 6.024 | 5.26 |
2022-01-14 | 12.2 | 17.562 | -4.613 | 3.909 | 5.27 |
2022-01-17 | 12.28 | 17.577 | 0.656 | 1.557 | 5.27 |
2022-01-18 | 12.76 | 17.624 | 3.909 | 4.397 | 5.29 |
2022-01-19 | 12.92 | 17.679 | 1.254 | 5.094 | 5.30 |
2022-01-20 | 12.99 | 17.707 | 0.542 | 2.554 | 5.31 |
2022-01-21 | 13.22 | 17.746 | 1.771 | 3.541 | 5.32 |
2022-01-24 | 13.31 | 17.784 | 0.681 | 3.404 | 5.34 |
2022-01-25 | 12.9 | 17.811 | -3.080 | 2.554 | 5.34 |
2022-01-26 | 12.81 | 17.845 | -0.698 | 3.178 | 5.35 |
2022-01-27 | 12.87 | 17.878 | 0.468 | 3.044 | 5.36 |
2022-01-28 | 12.54 | 17.918 | -2.564 | 3.885 | 5.38 |
2022-02-07 | 13.05 | 17.955 | 4.067 | 3.349 | 5.39 |
2022-02-08 | 13.75 | 18.016 | 5.364 | 5.364 | 5.40 |
2022-02-09 | 13.71 | 18.058 | -0.291 | 3.636 | 5.42 |
2022-02-10 | 14 | 18.130 | 2.115 | 6.200 | 5.44 |
2022-02-11 | 14.15 | 18.183 | 1.071 | 4.500 | 5.45 |
2022-02-14 | 13.97 | 18.224 | -1.272 | 3.534 | 5.47 |
2022-02-15 | 13.74 | 18.247 | -1.646 | 2.004 | 5.47 |
2022-02-16 | 13.89 | 18.289 | 1.092 | 3.639 | 5.49 |
2022-02-17 | 13.86 | 18.305 | -0.216 | 1.368 | 5.49 |
2022-02-18 | 14.51 | 18.372 | 4.690 | 5.556 | 5.51 |
2022-02-21 | 14.75 | 18.416 | 1.654 | 3.584 | 5.52 |
2022-02-22 | 14.86 | 18.456 | 0.746 | 3.186 | 5.54 |
2022-02-23 | 14.76 | 18.486 | -0.673 | 2.490 | 5.55 |
2022-02-24 | 14.72 | 18.532 | -0.271 | 3.726 | 5.56 |
2022-02-25 | 14.09 | 18.658 | -4.280 | 10.734 | 5.60 |
2022-02-28 | 14.23 | 18.704 | 0.994 | 3.903 | 5.61 |
2022-03-01 | 14.72 | 18.759 | 3.443 | 4.427 | 5.63 |
2022-03-02 | 14.85 | 18.793 | 0.883 | 2.785 | 5.64 |
2022-03-03 | 14.97 | 18.830 | 0.808 | 2.963 | 5.65 |
2022-03-04 | 15.2 | 18.887 | 1.536 | 4.476 | 5.67 |
2022-03-07 | 15.18 | 18.952 | -0.132 | 5.132 | 5.69 |
2022-03-08 | 14.54 | 19.004 | -4.216 | 4.348 | 5.70 |
2022-03-09 | 14.84 | 19.094 | 2.063 | 7.221 | 5.73 |
2022-03-10 | 14.54 | 19.157 | -2.022 | 5.256 | 5.75 |
2022-03-11 | 14.68 | 19.235 | 0.963 | 6.327 | 5.77 |
2022-03-14 | 14.28 | 19.299 | -2.725 | 5.381 | 5.79 |
2022-03-15 | 13.25 | 19.366 | -7.213 | 6.092 | 5.81 |
2022-03-16 | 13.81 | 19.422 | 4.226 | 4.830 | 5.83 |
2022-03-17 | 13.88 | 19.488 | 0.507 | 5.720 | 5.85 |
2022-03-18 | 14.42 | 19.537 | 3.890 | 4.107 | 5.86 |
2022-03-21 | 14.84 | 19.607 | 2.913 | 5.617 | 5.88 |
2022-03-22 | 15.28 | 19.654 | 2.965 | 3.706 | 5.90 |
2022-03-23 | 15.07 | 19.710 | -1.374 | 4.450 | 5.91 |
2022-03-24 | 15.28 | 19.746 | 1.393 | 2.853 | 5.92 |
2022-03-25 | 15.3 | 19.777 | 0.131 | 2.421 | 5.93 |
2022-03-28 | 15.8 | 19.841 | 3.268 | 4.902 | 5.95 |
2022-03-29 | 16.67 | 19.924 | 5.506 | 5.949 | 5.98 |
2022-03-30 | 15.94 | 19.991 | -4.379 | 5.039 | 6.00 |
2022-03-31 | 16.45 | 20.056 | 3.199 | 4.768 | 6.02 |
2022-04-01 | 16.46 | 20.101 | 0.061 | 3.283 | 6.03 |
2022-04-06 | 15.93 | 20.164 | -3.220 | 4.739 | 6.05 |
2022-04-07 | 16.29 | 20.209 | 2.260 | 3.327 | 6.06 |
2022-04-08 | 16.96 | 20.262 | 4.113 | 3.683 | 6.08 |
2022-04-11 | 17.1 | 20.336 | 0.825 | 5.248 | 6.10 |
2022-04-12 | 17.21 | 20.415 | 0.643 | 5.497 | 6.12 |
2022-04-13 | 17.68 | 20.507 | 2.731 | 6.217 | 6.15 |
2022-04-14 | 18.35 | 20.619 | 3.790 | 7.353 | 6.19 |
2022-04-15 | 17.55 | 20.765 | -4.360 | 9.973 | 6.23 |
2022-04-18 | 17.09 | 20.842 | -2.621 | 5.413 | 6.25 |
2022-04-19 | 17.46 | 20.901 | 2.165 | 4.037 | 6.27 |
2022-04-20 | 16.64 | 20.972 | -4.696 | 5.097 | 6.29 |
2022-04-21 | 16.55 | 21.030 | -0.541 | 4.267 | 6.31 |
2022-04-22 | 16.57 | 21.080 | 0.121 | 3.625 | 6.32 |
2022-04-25 | 15.9 | 21.150 | -4.043 | 5.250 | 6.35 |
2022-04-26 | 15.29 | 21.238 | -3.836 | 6.918 | 6.37 |
2022-04-27 | 15.88 | 21.306 | 3.859 | 5.101 | 6.39 |
2022-04-28 | 17.36 | 21.431 | 9.320 | 8.627 | 6.43 |
2022-04-29 | 17.21 | 21.502 | -0.864 | 4.954 | 6.45 |
2022-05-05 | 16.8 | 21.574 | -2.382 | 5.171 | 6.47 |
2022-05-06 | 16.8 | 21.664 | 0.000 | 6.429 | 6.50 |
2022-05-09 | 16.56 | 21.743 | -1.429 | 5.714 | 6.52 |
2022-05-10 | 15.82 | 21.797 | -4.469 | 4.106 | 6.54 |
2022-05-11 | 16.38 | 21.861 | 3.540 | 4.678 | 6.56 |
2022-05-12 | 16.18 | 21.940 | -1.221 | 5.861 | 6.58 |
2022-05-13 | 16.87 | 22.025 | 4.265 | 6.057 | 6.61 |
2022-05-16 | 17.26 | 22.082 | 2.312 | 3.972 | 6.62 |
2022-05-17 | 17.3 | 22.129 | 0.232 | 3.244 | 6.64 |
2022-05-18 | 17.06 | 22.163 | -1.387 | 2.370 | 6.65 |
2022-05-19 | 17.19 | 22.223 | 0.762 | 4.220 | 6.67 |
2022-05-20 | 17.83 | 22.319 | 3.723 | 6.457 | 6.70 |
2022-05-23 | 18.18 | 22.383 | 1.963 | 4.206 | 6.71 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考