陕西煤业可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	9.15	0	0	0	0
2019-04-18	8.98	0.016	-1.858	2.077	0.00
2019-04-19	9.17	0.049	2.116	4.343	0.01
2019-04-22	8.85	0.075	-3.490	3.599	0.02
2019-04-23	8.76	0.095	-1.017	2.712	0.03
2019-04-24	8.83	0.108	0.799	1.712	0.03
2019-04-25	8.57	0.129	-2.945	2.945	0.04
2019-04-26	8.51	0.141	-0.700	1.750	0.04
2019-04-29	8.53	0.154	0.235	1.763	0.05
2019-04-30	8.69	0.170	1.876	2.227	0.05
2019-05-06	8.3	0.197	-4.488	3.913	0.06
2019-05-07	8.36	0.209	0.723	1.687	0.06
2019-05-08	8.28	0.226	-0.957	2.512	0.07
2019-05-09	8.18	0.245	-1.208	2.778	0.07
2019-05-10	8.37	0.266	2.323	3.056	0.08
2019-05-13	8.53	0.304	1.912	5.376	0.09
2019-05-14	8.49	0.321	-0.469	2.345	0.10
2019-05-15	8.63	0.333	1.649	1.649	0.10
2019-05-16	8.77	0.350	1.622	2.317	0.10
2019-05-17	8.6	0.367	-1.938	2.395	0.11
2019-05-20	8.48	0.387	-1.395	2.791	0.12
2019-05-21	8.75	0.412	3.184	3.420	0.12
2019-05-22	8.81	0.428	0.686	2.171	0.13
2019-05-23	8.79	0.447	-0.227	2.724	0.13
2019-05-24	8.76	0.465	-0.341	2.389	0.14
2019-05-27	8.75	0.481	-0.114	2.169	0.14
2019-05-28	8.72	0.496	-0.343	2.057	0.15
2019-05-29	8.51	0.506	-2.408	1.491	0.15
2019-05-30	8.54	0.522	0.353	2.233	0.16
2019-05-31	8.4	0.539	-1.639	2.342	0.16
2019-06-03	8.31	0.553	-1.071	2.024	0.17
2019-06-04	8.32	0.561	0.120	1.203	0.17
2019-06-05	8.35	0.571	0.361	1.442	0.17
2019-06-06	8.26	0.579	-1.078	1.198	0.17
2019-06-10	8.37	0.593	1.332	1.937	0.18
2019-06-11	8.52	0.613	1.792	2.867	0.18
2019-06-12	8.51	0.627	-0.117	1.995	0.19
2019-06-13	8.46	0.636	-0.588	1.293	0.19
2019-06-14	8.29	0.654	-2.009	2.600	0.20
2019-06-17	8.31	0.662	0.241	1.086	0.20
2019-06-18	8.36	0.671	0.602	1.324	0.20
2019-06-19	8.51	0.680	1.794	1.316	0.20
2019-06-20	8.68	0.702	1.998	2.938	0.21
2019-06-21	8.68	0.710	0.000	1.152	0.21
2019-06-24	8.8	0.730	1.382	2.765	0.22
2019-06-25	8.85	0.745	0.568	2.045	0.22
2019-06-26	8.94	0.765	1.017	2.599	0.23
2019-06-27	8.92	0.784	-0.224	2.573	0.24
2019-06-28	8.91	0.799	-0.112	2.018	0.24
2019-07-01	9.04	0.808	1.459	1.235	0.24
2019-07-02	9.23	0.831	2.102	2.987	0.25
2019-07-03	8.97	0.851	-2.817	2.709	0.26
2019-07-04	8.93	0.868	-0.446	2.230	0.26
2019-07-05	8.95	0.876	0.224	1.120	0.26
2019-07-08	8.81	0.891	-1.564	2.011	0.27
2019-07-09	8.8	0.901	-0.114	1.362	0.27
2019-07-10	8.76	0.912	-0.455	1.477	0.27
2019-07-11	8.8	0.923	0.457	1.484	0.28
2019-07-12	8.79	0.933	-0.114	1.364	0.28
2019-07-15	8.83	0.945	0.455	1.706	0.28
2019-07-16	8.76	0.956	-0.793	1.472	0.29
2019-07-17	8.95	0.981	2.169	3.311	0.29
2019-07-18	8.85	1.001	-1.117	2.793	0.30
2019-07-19	8.85	1.010	0.000	1.243	0.30
2019-07-22	9.04	1.045	2.147	4.633	0.31
2019-07-23	9.05	1.054	0.111	1.106	0.32
2019-07-24	9.05	1.064	0.000	1.436	0.32
2019-07-25	9.08	1.069	0.331	0.552	0.32
2019-07-26	9.04	1.077	-0.441	1.101	0.32
2019-07-29	9.12	1.085	0.885	1.106	0.33
2019-07-30	9.32	1.111	2.193	3.289	0.33
2019-07-31	9.46	1.135	1.502	3.112	0.34
2019-08-01	9.4	1.145	-0.634	1.163	0.34
2019-08-02	9.34	1.170	-0.638	3.298	0.35
2019-08-05	9.15	1.193	-2.034	2.998	0.36
2019-08-06	9.14	1.228	-0.109	4.590	0.37
2019-08-07	9.21	1.244	0.766	2.079	0.37
2019-08-08	9.15	1.260	-0.651	2.063	0.38
2019-08-09	8.99	1.280	-1.749	2.732	0.38
2019-08-12	9.1	1.298	1.224	2.336	0.39
2019-08-13	8.87	1.311	-2.527	1.758	0.39
2019-08-14	8.99	1.320	1.353	1.240	0.40
2019-08-15	8.92	1.330	-0.779	1.335	0.40
2019-08-16	8.96	1.348	0.448	2.354	0.40
2019-08-19	9.13	1.362	1.897	1.897	0.41
2019-08-20	9.15	1.373	0.219	1.424	0.41
2019-08-21	9.08	1.379	-0.765	0.765	0.41
2019-08-22	9.02	1.394	-0.661	2.093	0.42
2019-08-23	9.04	1.404	0.222	1.220	0.42
2019-08-26	8.91	1.416	-1.438	1.659	0.42
2019-08-27	8.91	1.430	0.000	1.908	0.43
2019-08-28	8.9	1.439	-0.112	1.235	0.43
2019-08-29	8.81	1.451	-1.011	1.573	0.44
2019-08-30	8.9	1.461	1.022	1.362	0.44
2019-09-02	9.17	1.487	3.034	3.371	0.45
2019-09-03	9.23	1.498	0.654	1.527	0.45
2019-09-04	9.27	1.509	0.433	1.408	0.45
2019-09-05	9.18	1.528	-0.971	2.481	0.46
2019-09-06	9.16	1.538	-0.218	1.307	0.46
2019-09-09	9.25	1.558	0.983	2.511	0.47
2019-09-10	9.18	1.568	-0.757	1.297	0.47
2019-09-11	9.13	1.583	-0.545	1.961	0.47
2019-09-12	9.15	1.588	0.219	0.767	0.48
2019-09-16	9.17	1.603	0.219	1.858	0.48
2019-09-17	9.08	1.613	-0.981	1.418	0.48
2019-09-18	9.07	1.621	-0.110	0.991	0.49
2019-09-19	9.1	1.629	0.331	1.103	0.49
2019-09-20	9	1.641	-1.099	1.648	0.49
2019-09-23	8.88	1.651	-1.333	1.333	0.50
2019-09-24	8.93	1.658	0.563	0.901	0.50
2019-09-25	8.94	1.667	0.112	1.232	0.50
2019-09-26	8.93	1.676	-0.112	1.119	0.50
2019-09-27	8.78	1.699	-1.680	3.135	0.51
2019-09-30	8.73	1.706	-0.569	1.025	0.51
2019-10-08	8.84	1.717	1.260	1.489	0.52
2019-10-09	8.81	1.728	-0.339	1.471	0.52
2019-10-10	8.82	1.735	0.114	1.022	0.52
2019-10-11	8.87	1.746	0.567	1.474	0.52
2019-10-14	8.92	1.755	0.564	1.127	0.53
2019-10-15	8.81	1.768	-1.233	1.794	0.53
2019-10-16	8.83	1.774	0.227	0.908	0.53
2019-10-17	8.78	1.779	-0.566	0.566	0.53
2019-10-18	8.58	1.798	-2.278	2.733	0.54
2019-10-21	8.59	1.806	0.117	1.166	0.54
2019-10-22	8.53	1.816	-0.698	1.281	0.54
2019-10-23	8.51	1.820	-0.234	0.703	0.55
2019-10-24	8.42	1.831	-1.058	1.528	0.55
2019-10-25	8.58	1.853	1.900	3.088	0.56
2019-10-28	8.63	1.863	0.583	1.399	0.56
2019-10-29	8.46	1.880	-1.970	2.317	0.56
2019-10-30	8.49	1.888	0.355	1.182	0.57
2019-10-31	8.38	1.907	-1.296	2.709	0.57
2019-11-01	8.47	1.925	1.074	2.506	0.58
2019-11-04	8.44	1.939	-0.354	2.007	0.58
2019-11-05	8.59	1.959	1.777	2.844	0.59
2019-11-06	8.58	1.971	-0.116	1.630	0.59
2019-11-07	8.54	1.979	-0.466	1.166	0.59
2019-11-08	8.44	1.991	-1.171	1.756	0.60
2019-11-11	8.19	2.012	-2.962	3.081	0.60
2019-11-12	8.3	2.024	1.343	1.709	0.61
2019-11-13	8.25	2.038	-0.602	1.928	0.61
2019-11-14	8.2	2.049	-0.606	1.697	0.61
2019-11-15	8.04	2.065	-1.951	2.439	0.62
2019-11-18	8.09	2.076	0.622	1.617	0.62
2019-11-19	8.26	2.090	2.101	1.978	0.63
2019-11-20	8.26	2.100	0.000	1.453	0.63
2019-11-21	8.3	2.111	0.484	1.574	0.63
2019-11-22	8.29	2.123	-0.120	1.807	0.64
2019-11-25	8.63	2.157	4.101	4.704	0.65
2019-11-26	8.82	2.179	2.202	3.013	0.65
2019-11-27	8.64	2.194	-2.041	2.041	0.66
2019-11-28	8.56	2.207	-0.926	1.852	0.66
2019-11-29	8.48	2.222	-0.935	2.103	0.67
2019-12-02	8.55	2.233	0.825	1.533	0.67
2019-12-03	8.5	2.245	-0.585	1.637	0.67
2019-12-04	8.4	2.258	-1.176	1.882	0.68
2019-12-05	8.34	2.269	-0.714	1.548	0.68
2019-12-06	8.41	2.277	0.839	1.199	0.68
2019-12-09	8.63	2.300	2.616	3.210	0.69
2019-12-10	8.64	2.312	0.116	1.622	0.69
2019-12-11	8.55	2.325	-1.042	1.852	0.70
2019-12-12	8.5	2.332	-0.585	1.053	0.70
2019-12-13	8.58	2.342	0.941	1.412	0.70
2019-12-16	8.59	2.352	0.117	1.282	0.71
2019-12-17	8.76	2.375	1.979	3.260	0.71
2019-12-18	8.72	2.385	-0.457	1.256	0.72
2019-12-19	8.79	2.395	0.803	1.491	0.72
2019-12-20	8.75	2.402	-0.455	0.910	0.72
2019-12-23	8.68	2.416	-0.800	1.943	0.72
2019-12-24	8.75	2.426	0.806	1.382	0.73
2019-12-25	8.63	2.436	-1.371	1.371	0.73
2019-12-26	8.8	2.451	1.970	1.970	0.74
2019-12-27	8.9	2.467	1.136	2.159	0.74
2019-12-30	9.04	2.484	1.573	2.360	0.75
2019-12-31	8.99	2.497	-0.553	1.659	0.75
2020-01-02	9.02	2.511	0.334	1.891	0.75
2020-01-03	9	2.523	-0.222	1.552	0.76
2020-01-06	8.87	2.548	2.662	3.472	0.76
2020-01-07	9	2.575	1.466	3.608	0.77
2020-01-08	8.65	2.612	-3.889	5.111	0.78
2020-01-09	8.67	2.623	0.231	1.503	0.79
2020-01-10	8.63	2.633	-0.461	1.384	0.79
2020-01-13	8.66	2.650	0.348	2.317	0.79
2020-01-14	8.6	2.665	-0.693	2.194	0.80
2020-01-15	8.49	2.678	-1.279	1.744	0.80
2020-01-16	8.32	2.706	-2.002	4.005	0.81
2020-01-17	8.33	2.726	0.120	3.005	0.82
2020-01-20	8.37	2.744	0.480	2.521	0.82
2020-01-21	8.15	2.763	-2.628	2.867	0.83
2020-01-22	8.26	2.788	1.350	3.558	0.84
2020-01-23	8.03	2.807	-2.785	2.906	0.84
2020-02-03	7.64	2.848	-4.857	6.351	0.85
2020-02-04	7.56	2.889	-1.047	6.545	0.87
2020-02-05	7.49	2.905	-0.926	2.513	0.87
2020-02-06	7.51	2.920	0.267	2.403	0.88
2020-02-07	7.5	2.934	-0.133	2.264	0.88
2020-02-10	7.58	2.957	1.067	3.600	0.89
2020-02-11	7.78	2.980	2.639	3.562	0.89
2020-02-12	7.82	2.995	0.514	2.314	0.90
2020-02-13	7.78	3.004	-0.512	1.407	0.90
2020-02-14	7.81	3.019	0.386	2.314	0.91
2020-02-17	7.85	3.027	0.512	1.280	0.91
2020-02-18	7.74	3.038	-1.401	1.656	0.91
2020-02-19	7.69	3.046	-0.646	1.163	0.91
2020-02-20	7.78	3.060	1.170	2.211	0.92
2020-02-21	7.72	3.067	-0.771	1.028	0.92
2020-02-24	7.69	3.076	-0.389	1.425	0.92
2020-02-25	7.5	3.090	-2.471	2.341	0.93
2020-02-26	7.6	3.115	1.333	3.867	0.93
2020-02-27	7.74	3.135	1.842	3.158	0.94
2020-02-28	7.54	3.152	-2.584	2.713	0.95
2020-03-02	7.79	3.179	3.316	4.111	0.95
2020-03-03	7.76	3.198	-0.385	2.953	0.96
2020-03-04	7.85	3.216	1.160	2.706	0.96
2020-03-05	7.92	3.231	0.892	2.293	0.97
2020-03-06	7.76	3.242	-2.020	1.768	0.97
2020-03-09	7.45	3.253	-3.995	1.675	0.98
2020-03-10	7.58	3.279	1.745	4.161	0.98
2020-03-11	7.47	3.295	-1.451	2.507	0.99
2020-03-12	7.34	3.307	-1.740	2.008	0.99
2020-03-13	7.2	3.343	-1.907	5.995	1.00
2020-03-16	6.99	3.364	-2.917	3.611	1.01
2020-03-17	6.92	3.387	-1.001	4.006	1.02
2020-03-18	6.77	3.408	-2.168	3.757	1.02
2020-03-19	6.48	3.439	-4.284	5.761	1.03
2020-03-20	6.59	3.450	1.698	2.006	1.04
2020-03-23	6.57	3.470	-0.303	3.642	1.04
2020-03-24	6.85	3.488	4.262	3.044	1.05
2020-03-25	6.97	3.500	1.752	2.190	1.05
2020-03-26	6.89	3.511	-1.148	1.865	1.05
2020-03-27	6.93	3.521	0.581	1.742	1.06
2020-03-30	7.01	3.547	1.154	4.473	1.06
2020-03-31	7.12	3.567	1.569	3.424	1.07
2020-04-01	7.14	3.582	0.281	2.388	1.07
2020-04-02	7.28	3.595	1.961	2.241	1.08
2020-04-03	7.14	3.613	-1.923	3.022	1.08
2020-04-07	7.16	3.625	0.280	1.961	1.09
2020-04-08	7.17	3.636	0.140	1.816	1.09
2020-04-09	7.11	3.642	-0.837	1.116	1.09
2020-04-10	7.04	3.651	-0.985	1.406	1.10
2020-04-13	7.03	3.660	-0.142	1.562	1.10
2020-04-14	7.25	3.679	3.129	3.129	1.10
2020-04-15	7.11	3.693	-1.931	2.345	1.11
2020-04-16	7.12	3.702	0.141	1.547	1.11
2020-04-17	7.19	3.712	0.983	1.685	1.11
2020-04-20	7.15	3.721	-0.556	1.530	1.12
2020-04-21	6.92	3.740	-3.217	3.217	1.12
2020-04-22	6.74	3.756	-2.601	2.890	1.13
2020-04-23	6.72	3.765	-0.297	1.632	1.13
2020-04-24	6.85	3.777	1.935	2.083	1.13
2020-04-27	6.97	3.805	1.752	4.818	1.14
2020-04-28	7.02	3.819	0.717	2.439	1.15
2020-04-29	7	3.836	-0.285	2.849	1.15
2020-04-30	7.18	3.861	2.571	4.286	1.16
2020-05-06	6.96	3.886	-3.064	4.178	1.17
2020-05-07	6.87	3.900	-1.293	2.443	1.17
2020-05-08	6.98	3.913	1.601	2.329	1.17
2020-05-11	7.07	3.927	1.289	2.292	1.18
2020-05-12	7.05	3.939	-0.283	2.122	1.18
2020-05-13	6.91	3.955	-1.986	2.837	1.19
2020-05-14	6.84	3.960	-1.013	0.868	1.19
2020-05-15	6.85	3.965	0.146	0.877	1.19
2020-05-18	6.85	3.977	0.000	2.044	1.19
2020-05-19	6.99	3.991	2.044	2.482	1.20
2020-05-20	7.03	4.015	0.572	4.006	1.20
2020-05-21	6.99	4.027	-0.569	1.991	1.21
2020-05-22	6.82	4.044	-2.432	3.147	1.21
2020-05-25	6.96	4.061	2.053	2.786	1.22
2020-05-26	6.88	4.072	-1.149	2.011	1.22
2020-05-27	6.89	4.083	0.145	1.890	1.22
2020-05-28	6.85	4.093	-0.581	1.742	1.23
2020-05-29	6.81	4.103	-0.584	1.752	1.23
2020-06-01	6.89	4.115	1.175	2.056	1.23
2020-06-02	6.86	4.122	-0.435	1.306	1.24
2020-06-03	6.88	4.133	0.292	1.895	1.24
2020-06-04	6.8	4.145	-1.163	2.035	1.24
2020-06-05	6.77	4.151	-0.441	1.176	1.25
2020-06-08	6.79	4.158	0.295	1.182	1.25
2020-06-09	6.82	4.164	0.442	1.031	1.25
2020-06-10	6.73	4.171	-1.320	1.320	1.25
2020-06-11	6.7	4.177	-0.446	1.040	1.25
2020-06-12	6.68	4.184	-0.299	1.194	1.26
2020-06-15	6.57	4.192	-1.647	1.497	1.26
2020-06-16	6.66	4.201	1.370	1.674	1.26
2020-06-17	6.69	4.208	0.450	1.201	1.26
2020-06-18	6.89	4.234	2.990	4.634	1.27
2020-06-19	6.93	4.243	0.581	1.451	1.27
2020-06-22	6.87	4.253	-0.866	1.876	1.28
2020-06-23	6.78	4.263	-1.310	1.747	1.28
2020-06-24	6.9	4.276	1.770	2.212	1.28
2020-06-29	6.8	4.283	-1.449	1.159	1.28
2020-06-30	6.85	4.291	0.735	1.471	1.29
2020-07-01	6.95	4.301	1.460	1.752	1.29
2020-07-02	7.38	4.344	6.187	6.906	1.30
2020-07-03	7.63	4.383	3.388	6.233	1.31
2020-07-06	8.09	4.414	6.029	4.587	1.32
2020-07-07	7.84	4.460	-3.090	7.046	1.34
2020-07-08	8.01	4.485	2.168	3.699	1.35
2020-07-09	8.24	4.533	2.871	6.991	1.36
2020-07-10	7.87	4.564	-4.490	4.733	1.37
2020-07-13	7.95	4.586	1.017	3.304	1.38
2020-07-14	8.08	4.614	1.635	4.151	1.38
2020-07-15	7.79	4.641	-3.589	4.208	1.39
2020-07-16	7.63	4.671	-2.054	4.621	1.40
2020-07-17	7.55	4.694	-1.048	3.670	1.41
2020-07-20	7.87	4.727	4.238	5.033	1.42
2020-07-21	8	4.750	1.652	3.558	1.43
2020-07-22	7.93	4.768	-0.875	2.625	1.43
2020-07-23	8.01	4.790	1.009	3.405	1.44
2020-07-24	7.94	4.826	-0.874	5.368	1.45
2020-07-27	8.04	4.846	1.259	3.023	1.45
2020-07-28	8.08	4.875	0.498	4.353	1.46
2020-07-29	8.07	4.893	-0.124	2.599	1.47
2020-07-30	8.05	4.905	-0.248	1.859	1.47
2020-07-31	8.09	4.919	0.497	1.988	1.48
2020-08-03	8.1	4.929	0.124	1.483	1.48
2020-08-04	7.99	4.944	-1.358	2.222	1.48
2020-08-05	7.83	4.961	-2.003	2.628	1.49
2020-08-06	7.83	4.972	0.000	1.788	1.49
2020-08-07	7.7	4.986	-1.660	2.171	1.50
2020-08-10	7.77	5.004	0.909	2.727	1.50
2020-08-11	7.74	5.018	-0.386	2.188	1.51
2020-08-12	7.66	5.029	-1.034	1.680	1.51
2020-08-13	7.72	5.042	0.783	2.089	1.51
2020-08-14	7.78	5.057	0.777	2.202	1.52
2020-08-17	7.99	5.082	2.699	3.856	1.52
2020-08-18	8.02	5.097	0.375	2.253	1.53
2020-08-19	8.01	5.112	-0.125	2.244	1.53
2020-08-20	7.85	5.138	-1.998	3.995	1.54
2020-08-21	7.92	5.150	0.892	1.783	1.55
2020-08-24	7.93	5.163	0.126	1.894	1.55
2020-08-25	7.76	5.183	-2.144	3.153	1.55
2020-08-26	7.8	5.194	0.515	1.675	1.56
2020-08-27	7.98	5.216	2.308	3.333	1.56
2020-08-28	8.18	5.238	2.506	3.133	1.57
2020-08-31	8.13	5.256	-0.611	2.689	1.58
2020-09-01	8.16	5.267	0.369	1.599	1.58
2020-09-02	8.08	5.277	-0.980	1.593	1.58
2020-09-03	8.08	5.292	0.000	2.228	1.59
2020-09-04	8.1	5.305	0.248	1.856	1.59
2020-09-07	8	5.317	-1.235	1.852	1.60
2020-09-08	8.43	5.361	5.375	6.250	1.61
2020-09-09	8.26	5.386	-2.017	3.677	1.62
2020-09-10	8.56	5.419	3.632	4.600	1.63
2020-09-11	8.56	5.451	0.000	4.439	1.64
2020-09-14	8.47	5.474	-1.051	3.271	1.64
2020-09-15	8.46	5.489	-0.118	2.125	1.65
2020-09-16	8.58	5.514	1.418	3.546	1.65
2020-09-17	8.47	5.535	-1.282	2.914	1.66
2020-09-18	9.08	5.593	7.202	7.674	1.68
2020-09-21	8.93	5.620	-1.652	3.634	1.69
2020-09-22	8.58	5.648	-3.919	3.919	1.69
2020-09-23	8.65	5.663	0.816	2.098	1.70
2020-09-24	8.53	5.681	-1.387	2.543	1.70
2020-09-25	8.65	5.695	1.407	1.876	1.71
2020-09-28	8.73	5.714	0.925	2.659	1.71
2020-09-29	8.63	5.728	-1.145	1.947	1.72
2020-09-30	8.39	5.751	-2.781	3.244	1.73
2020-10-09	8.9	5.789	6.079	5.125	1.74
2020-10-12	8.99	5.805	1.011	2.135	1.74
2020-10-13	9.26	5.831	3.003	3.448	1.75
2020-10-14	9.12	5.843	-1.512	1.512	1.75
2020-10-15	9.11	5.875	-0.110	4.167	1.76
2020-10-16	9.35	5.905	2.634	3.952	1.77
2020-10-19	9.16	5.935	-2.032	3.850	1.78
2020-10-20	9.17	5.952	0.109	2.293	1.79
2020-10-21	9.08	5.965	-0.981	1.745	1.79
2020-10-22	9.01	5.984	-0.771	2.423	1.80
2020-10-23	8.92	5.996	-0.999	1.665	1.80
2020-10-26	8.91	6.016	-0.112	2.691	1.80
2020-10-27	8.86	6.026	-0.561	1.347	1.81
2020-10-28	8.92	6.042	0.677	2.144	1.81
2020-10-29	8.79	6.053	-1.457	1.570	1.82
2020-10-30	8.75	6.077	-0.455	3.299	1.82
2020-11-02	9.19	6.121	5.029	5.714	1.84
2020-11-03	9.3	6.136	1.197	1.959	1.84
2020-11-04	9.31	6.151	0.108	1.935	1.85
2020-11-05	9.4	6.170	0.967	2.363	1.85
2020-11-06	9.49	6.191	0.957	2.660	1.86
2020-11-09	9.88	6.240	4.110	6.006	1.87
2020-11-10	9.71	6.268	-1.721	3.441	1.88
2020-11-11	9.95	6.313	2.472	5.458	1.89
2020-11-12	9.99	6.344	0.402	3.719	1.90
2020-11-13	9.94	6.364	-0.501	2.302	1.91
2020-11-16	10.2	6.394	2.616	3.622	1.92
2020-11-17	9.89	6.434	-3.039	4.804	1.93
2020-11-18	9.9	6.462	0.101	3.438	1.94
2020-11-19	9.84	6.483	-0.606	2.525	1.94
2020-11-20	10.11	6.510	2.744	3.252	1.95
2020-11-23	10.71	6.569	5.935	6.528	1.97
2020-11-24	10.56	6.592	-1.401	2.614	1.98
2020-11-25	10.36	6.624	-1.894	3.788	1.99
2020-11-26	10.57	6.653	2.027	3.282	2.00
2020-11-27	10.54	6.684	-0.284	3.500	2.01
2020-11-30	10.44	6.729	-0.949	5.123	2.02
2020-12-01	10.63	6.749	1.820	2.299	2.02
2020-12-02	10.68	6.774	0.470	2.822	2.03
2020-12-03	10.1	6.818	-5.431	5.243	2.05
2020-12-04	10.11	6.837	0.099	2.178	2.05
2020-12-07	9.91	6.866	-1.978	3.561	2.06
2020-12-08	9.91	6.883	0.000	2.018	2.06
2020-12-09	10	6.903	0.908	2.422	2.07
2020-12-10	10.04	6.926	0.400	2.800	2.08
2020-12-11	10.17	6.968	1.295	4.980	2.09
2020-12-14	9.43	7.011	-7.276	5.408	2.10
2020-12-15	9.36	7.029	-0.742	2.333	2.11
2020-12-16	9.23	7.056	-1.389	3.526	2.12
2020-12-17	9.41	7.078	1.950	2.817	2.12
2020-12-18	9.8	7.103	4.145	3.082	2.13
2020-12-21	9.69	7.137	-1.122	4.184	2.14
2020-12-22	9.12	7.184	-5.882	6.089	2.16
2020-12-23	9.26	7.204	1.535	2.632	2.16
2020-12-24	9.27	7.227	0.108	3.024	2.17
2020-12-25	9.5	7.257	2.481	3.776	2.18
2020-12-28	9.54	7.277	0.421	2.526	2.18
2020-12-29	9.23	7.305	-3.249	3.564	2.19
2020-12-30	9.32	7.325	0.975	2.600	2.20
2020-12-31	9.34	7.346	0.215	2.682	2.20
2021-01-04	9.59	7.385	2.677	4.925	2.22
2021-01-05	9.51	7.411	-0.834	3.337	2.22
2021-01-06	9.59	7.432	0.841	2.524	2.23
2021-01-07	10.05	7.472	4.797	4.797	2.24
2021-01-08	10.24	7.503	1.891	3.682	2.25
2021-01-11	9.96	7.532	-2.734	3.516	2.26
2021-01-12	10.18	7.565	2.209	3.815	2.27
2021-01-13	10.06	7.589	-1.179	2.947	2.28
2021-01-14	10.16	7.611	0.994	2.485	2.28
2021-01-15	10.72	7.659	5.512	5.413	2.30
2021-01-18	11.02	7.710	2.799	5.597	2.31
2021-01-19	11.07	7.750	0.454	4.356	2.33
2021-01-20	11.19	7.781	1.084	3.252	2.33
2021-01-21	11.16	7.811	-0.268	3.217	2.34
2021-01-22	10.92	7.848	-2.151	4.122	2.35
2021-01-25	10.86	7.876	-0.549	3.114	2.36
2021-01-26	10.94	7.909	0.737	3.591	2.37
2021-01-27	11.25	7.962	2.834	5.667	2.39
2021-01-28	10.74	7.992	-4.533	3.378	2.40
2021-01-29	10.15	8.060	-5.493	8.007	2.42
2021-02-01	10.08	8.082	-0.690	2.562	2.42
2021-02-02	10.25	8.110	1.687	3.274	2.43
2021-02-03	10.18	8.130	-0.683	2.341	2.44
2021-02-04	10.4	8.159	2.161	3.340	2.45
2021-02-05	9.89	8.200	-4.904	5.000	2.46
2021-02-08	10.17	8.242	2.831	4.954	2.47
2021-02-09	10.34	8.273	1.672	3.638	2.48
2021-02-10	10.3	8.300	-0.387	3.191	2.49
2021-02-18	11.33	8.368	10.000	7.184	2.51
2021-02-19	12.46	8.448	9.974	7.679	2.53
2021-02-22	12.14	8.540	-2.568	9.069	2.56
2021-02-23	11.85	8.589	-2.389	4.942	2.58
2021-02-24	11.57	8.629	-2.363	4.219	2.59
2021-02-25	11.36	8.672	-1.815	4.494	2.60
2021-02-26	10.72	8.721	-5.634	5.458	2.62
2021-03-01	10.77	8.748	0.466	3.078	2.62
2021-03-02	11.14	8.807	3.435	6.314	2.64
2021-03-03	11.79	8.883	5.835	7.720	2.66
2021-03-04	11.59	8.926	-1.696	4.495	2.68
2021-03-05	11.06	8.957	-4.573	3.365	2.69
2021-03-08	10.92	8.994	-1.266	4.069	2.70
2021-03-09	10.88	9.044	-0.366	5.495	2.71
2021-03-10	11	9.067	1.103	2.482	2.72
2021-03-11	11.27	9.094	2.455	2.909	2.73
2021-03-12	11.65	9.159	3.372	6.744	2.75
2021-03-15	12.05	9.225	3.433	6.524	2.77
2021-03-16	11.65	9.285	-3.320	6.224	2.79
2021-03-17	11.97	9.346	2.747	6.094	2.80
2021-03-18	11.62	9.379	-2.924	3.342	2.81
2021-03-19	11.34	9.411	-2.410	3.442	2.82
2021-03-22	11.29	9.436	-0.441	2.646	2.83
2021-03-23	10.94	9.472	-3.100	3.986	2.84
2021-03-24	10.55	9.503	-3.565	3.473	2.85
2021-03-25	10.76	9.535	1.991	3.602	2.86
2021-03-26	10.75	9.548	-0.093	1.394	2.86
2021-03-29	11.35	9.592	5.581	4.744	2.88
2021-03-30	11.11	9.611	-2.115	2.026	2.88
2021-03-31	11.06	9.630	-0.450	1.980	2.89
2021-04-01	11.19	9.660	1.175	3.255	2.90
2021-04-02	11.08	9.674	-0.983	1.519	2.90
2021-04-06	11.36	9.705	2.527	3.339	2.91
2021-04-07	11.26	9.734	-0.880	2.993	2.92
2021-04-08	11.22	9.768	-0.355	3.641	2.93
2021-04-09	11.4	9.803	1.604	3.743	2.94
2021-04-12	10.96	9.863	-3.860	6.579	2.96
2021-04-13	10.83	9.888	-1.186	2.737	2.97
2021-04-14	11.03	9.910	1.847	2.401	2.97
2021-04-15	11.14	9.934	0.997	2.629	2.98
2021-04-16	11.35	9.962	1.885	2.873	2.99
2021-04-19	11.44	9.981	0.793	2.026	2.99
2021-04-20	11.48	10.004	0.350	2.360	3.00
2021-04-21	11.48	10.021	0.000	1.829	3.01
2021-04-22	11.57	10.044	0.784	2.352	3.01
2021-04-23	11.44	10.068	-1.124	2.593	3.02
2021-04-26	11.53	10.094	0.787	2.710	3.03
2021-04-27	11.44	10.117	-0.781	2.342	3.04
2021-04-28	11.71	10.151	2.360	3.497	3.05
2021-04-29	11.98	10.194	2.306	4.355	3.06
2021-04-30	11.25	10.257	-6.093	6.678	3.08
2021-05-06	11.82	10.298	5.067	4.178	3.09
2021-05-07	12.04	10.341	1.861	4.315	3.10
2021-05-10	12.68	10.386	5.316	4.236	3.12
2021-05-11	12.38	10.428	-2.366	4.022	3.13
2021-05-12	12.55	10.472	1.373	4.200	3.14
2021-05-13	12.02	10.504	-4.223	3.267	3.15
2021-05-14	11.88	10.537	-1.165	3.328	3.16
2021-05-17	11.95	10.567	0.589	2.946	3.17
2021-05-18	11.98	10.587	0.251	2.092	3.18
2021-05-19	11.78	10.609	-1.669	2.170	3.18
2021-05-20	11.36	10.629	-3.565	2.122	3.19
2021-05-21	11.49	10.652	1.144	2.377	3.20
2021-05-24	11.47	10.674	-0.174	2.350	3.20
2021-05-25	11.57	10.702	0.872	2.877	3.21
2021-05-26	11.6	10.715	0.259	1.383	3.21
2021-05-27	11.8	10.740	1.724	2.500	3.22
2021-05-28	11.83	10.758	0.254	1.864	3.23
2021-05-31	11.88	10.777	0.423	1.860	3.23
2021-06-01	12.01	10.808	1.094	3.114	3.24
2021-06-02	12.02	10.825	0.083	1.749	3.25
2021-06-03	12.13	10.845	0.915	1.913	3.25
2021-06-04	11.97	10.874	-1.319	2.968	3.26
2021-06-07	12.17	10.891	1.671	1.671	3.27
2021-06-08	12.05	10.913	-0.986	2.219	3.27
2021-06-09	12.37	10.960	2.656	4.564	3.29
2021-06-10	12.29	10.979	-0.647	1.778	3.29
2021-06-11	12.3	11.002	0.081	2.278	3.30
2021-06-15	12.26	11.034	-0.325	3.171	3.31
2021-06-16	12	11.074	-2.121	3.997	3.32
2021-06-17	11.98	11.093	-0.167	1.833	3.33
2021-06-18	11.71	11.127	-2.254	3.506	3.34
2021-06-21	11.6	11.148	-0.939	2.135	3.34
2021-06-22	11.72	11.165	1.034	1.810	3.35
2021-06-23	11.8	11.177	0.683	1.195	3.35
2021-06-24	11.29	11.201	0.624	2.585	3.36
2021-06-25	11.71	11.232	3.720	3.189	3.37
2021-06-28	11.12	11.255	-5.038	2.391	3.38
2021-06-29	10.99	11.269	-1.169	1.619	3.38
2021-06-30	11.05	11.290	0.546	2.184	3.39
2021-07-01	10.96	11.304	-0.814	1.538	3.39
2021-07-02	10.7	11.334	-2.372	3.376	3.40
2021-07-05	10.76	11.360	0.561	2.897	3.41
2021-07-06	10.88	11.383	1.115	2.602	3.41
2021-07-07	10.65	11.408	-2.114	2.757	3.42
2021-07-08	10.17	11.460	-4.507	6.197	3.44
2021-07-09	10.38	11.476	2.065	1.770	3.44
2021-07-12	10.27	11.513	-1.060	4.335	3.45
2021-07-13	10.41	11.524	1.363	1.363	3.46
2021-07-14	10.87	11.597	2.451	8.011	3.48
2021-07-15	11.14	11.639	2.484	4.508	3.49
2021-07-16	11.14	11.666	0.000	2.873	3.50
2021-07-19	11.13	11.690	-0.090	2.603	3.51
2021-07-20	11.23	11.728	0.898	4.133	3.52
2021-07-21	11.1	11.757	-1.158	3.117	3.53
2021-07-22	11.21	11.788	0.991	3.333	3.54
2021-07-23	11.26	11.821	0.446	3.479	3.55
2021-07-26	11.04	11.863	-1.954	4.618	3.56
2021-07-27	10.71	11.914	-2.989	5.616	3.57
2021-07-28	10.69	11.954	-0.187	4.575	3.59
2021-07-29	10.77	11.996	0.748	4.584	3.60
2021-07-30	11.17	12.034	3.714	4.085	3.61
2021-08-02	10.82	12.066	-3.133	3.581	3.62
2021-08-03	10.58	12.094	-2.218	3.235	3.63
2021-08-04	10.84	12.125	2.457	3.403	3.64
2021-08-05	10.66	12.162	-1.661	4.151	3.65
2021-08-06	10.93	12.191	2.533	3.189	3.66
2021-08-09	10.84	12.209	-0.823	2.013	3.66
2021-08-10	10.89	12.228	0.461	2.030	3.67
2021-08-11	11.18	12.261	2.663	3.581	3.68
2021-08-12	11.33	12.285	1.342	2.594	3.69
2021-08-13	11.19	12.301	-1.236	1.677	3.69
2021-08-16	11.29	12.330	0.894	3.038	3.70
2021-08-17	10.95	12.361	-3.012	3.454	3.71
2021-08-18	10.93	12.388	-0.183	2.922	3.72
2021-08-19	10.72	12.407	-1.921	2.104	3.72
2021-08-20	10.47	12.435	-2.332	3.265	3.73
2021-08-23	10.85	12.458	3.629	2.483	3.74
2021-08-24	11.09	12.476	2.212	2.028	3.74
2021-08-25	11.45	12.511	3.246	3.607	3.75
2021-08-26	11.89	12.572	3.843	6.201	3.77
2021-08-27	11.74	12.604	-1.262	3.280	3.78
2021-08-30	12.46	12.664	6.133	5.792	3.80
2021-08-31	13.71	12.785	10.032	10.514	3.84
2021-09-01	13.66	12.881	-0.365	8.461	3.86
2021-09-02	14.05	12.945	2.855	5.490	3.88
2021-09-03	13.98	13.006	-0.498	5.196	3.90
2021-09-06	14.86	13.072	6.295	5.365	3.92
2021-09-07	15.12	13.164	1.750	7.268	3.95
2021-09-08	15.12	13.233	0.000	5.489	3.97
2021-09-09	15.71	13.360	3.902	9.722	4.01
2021-09-10	14.9	13.413	-5.156	4.265	4.02
2021-09-13	16.19	13.534	8.658	8.993	4.06
2021-09-14	15.7	13.623	-3.027	6.794	4.09
2021-09-15	15.73	13.684	0.191	4.650	4.11
2021-09-16	16.03	13.763	1.907	5.912	4.13
2021-09-17	14.93	13.894	-6.862	10.543	4.17
2021-09-22	15.82	13.984	5.961	6.832	4.20
2021-09-23	16.25	14.105	2.718	8.913	4.23
2021-09-24	14.64	14.203	-9.908	8.000	4.26
2021-09-27	14.75	14.283	0.751	6.557	4.29
2021-09-28	15.25	14.363	3.390	6.305	4.31
2021-09-29	14.25	14.484	-6.557	10.164	4.35
2021-09-30	14.8	14.543	3.860	4.772	4.36
2021-10-08	14.41	14.635	-2.635	7.635	4.39
2021-10-11	15.3	14.722	6.176	6.870	4.42
2021-10-12	14.85	14.811	-2.941	7.190	4.44
2021-10-13	14	14.902	-5.724	7.811	4.47
2021-10-14	13.99	14.938	-0.071	3.071	4.48
2021-10-15	14.52	15.003	3.788	5.361	4.50
2021-10-18	15.04	15.084	3.581	6.474	4.53
2021-10-19	14.85	15.135	-1.263	4.122	4.54
2021-10-20	13.79	15.179	-7.138	3.771	4.55
2021-10-21	15.07	15.308	9.282	10.297	4.59
2021-10-22	14.02	15.390	-6.967	7.034	4.62
2021-10-25	14.28	15.430	1.854	3.352	4.63
2021-10-26	14.09	15.459	-1.331	2.451	4.64
2021-10-27	13.58	15.501	-3.620	3.762	4.65
2021-10-28	12.53	15.575	-7.732	7.069	4.67
2021-10-29	12.51	15.619	-0.160	4.230	4.69
2021-11-01	12.35	15.660	-1.279	3.997	4.70
2021-11-02	12	15.722	-2.834	6.154	4.72
2021-11-03	12.48	15.782	4.000	5.750	4.73
2021-11-04	12.31	15.805	-1.362	2.244	4.74
2021-11-05	11.87	15.834	-3.574	2.924	4.75
2021-11-08	11.97	15.859	0.842	2.527	4.76
2021-11-09	11.78	15.884	-1.587	2.590	4.77
2021-11-10	11.65	15.917	-1.104	3.396	4.78
2021-11-11	11.89	15.951	2.060	3.433	4.79
2021-11-12	11.66	15.983	-1.934	3.280	4.79
2021-11-15	11.65	16.009	-0.086	2.659	4.80
2021-11-16	11.48	16.031	-1.459	2.318	4.81
2021-11-17	11.82	16.061	2.962	3.049	4.82
2021-11-18	11.9	16.103	0.677	4.230	4.83
2021-11-19	12.23	16.151	2.773	4.706	4.85
2021-11-22	12.1	16.210	-1.063	5.887	4.86
2021-11-23	12.21	16.240	0.909	2.893	4.87
2021-11-24	12.55	16.275	2.785	3.358	4.88
2021-11-25	12.37	16.305	-1.434	2.948	4.89
2021-11-26	12.18	16.332	-1.536	2.587	4.90
2021-11-29	12.04	16.347	-1.149	1.560	4.90
2021-11-30	11.88	16.387	-1.329	3.987	4.92
2021-12-01	12.4	16.440	4.377	5.135	4.93
2021-12-02	12.65	16.480	2.016	3.790	4.94
2021-12-03	13.3	16.598	5.138	10.672	4.98
2021-12-06	13.17	16.627	-0.977	2.632	4.99
2021-12-07	13.33	16.654	1.215	2.430	5.00
2021-12-08	13.02	16.699	-2.326	4.126	5.01
2021-12-09	12.84	16.724	-1.382	2.381	5.02
2021-12-10	12.65	16.750	-1.480	2.492	5.03
2021-12-13	12.91	16.793	2.055	3.953	5.04
2021-12-14	12.62	16.836	-2.246	4.105	5.05
2021-12-15	12.84	16.868	1.743	3.011	5.06
2021-12-16	13.7	16.949	6.698	7.087	5.08
2021-12-17	13.06	17.010	-4.672	5.547	5.10
2021-12-20	12.86	17.041	-1.531	2.910	5.11
2021-12-21	12.94	17.084	0.622	3.966	5.13
2021-12-22	12.83	17.102	-0.850	1.700	5.13
2021-12-23	13.05	17.137	1.715	3.274	5.14
2021-12-24	12.55	17.186	-3.831	4.674	5.16
2021-12-27	12.45	17.216	-0.797	2.869	5.16
2021-12-28	12.28	17.246	-1.365	2.972	5.17
2021-12-29	12.33	17.263	0.407	1.629	5.18
2021-12-30	12.13	17.284	-1.622	2.109	5.19
2021-12-31	12.2	17.302	0.577	1.731	5.19
2022-01-04	12.27	17.337	0.574	3.443	5.20
2022-01-05	12.09	17.362	-1.467	2.445	5.21
2022-01-06	12.08	17.376	-0.083	1.406	5.21
2022-01-07	12.14	17.392	0.497	1.573	5.22
2022-01-10	12.48	17.416	2.801	2.306	5.22
2022-01-11	12.36	17.434	-0.962	1.763	5.23
2022-01-12	12.45	17.458	0.728	2.265	5.24
2022-01-13	12.79	17.522	2.731	6.024	5.26
2022-01-14	12.2	17.562	-4.613	3.909	5.27
2022-01-17	12.28	17.577	0.656	1.557	5.27
2022-01-18	12.76	17.624	3.909	4.397	5.29
2022-01-19	12.92	17.679	1.254	5.094	5.30
2022-01-20	12.99	17.707	0.542	2.554	5.31
2022-01-21	13.22	17.746	1.771	3.541	5.32
2022-01-24	13.31	17.784	0.681	3.404	5.34
2022-01-25	12.9	17.811	-3.080	2.554	5.34
2022-01-26	12.81	17.845	-0.698	3.178	5.35
2022-01-27	12.87	17.878	0.468	3.044	5.36
2022-01-28	12.54	17.918	-2.564	3.885	5.38
2022-02-07	13.05	17.955	4.067	3.349	5.39
2022-02-08	13.75	18.016	5.364	5.364	5.40
2022-02-09	13.71	18.058	-0.291	3.636	5.42
2022-02-10	14	18.130	2.115	6.200	5.44
2022-02-11	14.15	18.183	1.071	4.500	5.45
2022-02-14	13.97	18.224	-1.272	3.534	5.47
2022-02-15	13.74	18.247	-1.646	2.004	5.47
2022-02-16	13.89	18.289	1.092	3.639	5.49
2022-02-17	13.86	18.305	-0.216	1.368	5.49
2022-02-18	14.51	18.372	4.690	5.556	5.51
2022-02-21	14.75	18.416	1.654	3.584	5.52
2022-02-22	14.86	18.456	0.746	3.186	5.54
2022-02-23	14.76	18.486	-0.673	2.490	5.55
2022-02-24	14.72	18.532	-0.271	3.726	5.56
2022-02-25	14.09	18.658	-4.280	10.734	5.60
2022-02-28	14.23	18.704	0.994	3.903	5.61
2022-03-01	14.72	18.759	3.443	4.427	5.63
2022-03-02	14.85	18.793	0.883	2.785	5.64
2022-03-03	14.97	18.830	0.808	2.963	5.65
2022-03-04	15.2	18.887	1.536	4.476	5.67
2022-03-07	15.18	18.952	-0.132	5.132	5.69
2022-03-08	14.54	19.004	-4.216	4.348	5.70
2022-03-09	14.84	19.094	2.063	7.221	5.73
2022-03-10	14.54	19.157	-2.022	5.256	5.75
2022-03-11	14.68	19.235	0.963	6.327	5.77
2022-03-14	14.28	19.299	-2.725	5.381	5.79
2022-03-15	13.25	19.366	-7.213	6.092	5.81
2022-03-16	13.81	19.422	4.226	4.830	5.83
2022-03-17	13.88	19.488	0.507	5.720	5.85
2022-03-18	14.42	19.537	3.890	4.107	5.86
2022-03-21	14.84	19.607	2.913	5.617	5.88
2022-03-22	15.28	19.654	2.965	3.706	5.90
2022-03-23	15.07	19.710	-1.374	4.450	5.91
2022-03-24	15.28	19.746	1.393	2.853	5.92
2022-03-25	15.3	19.777	0.131	2.421	5.93
2022-03-28	15.8	19.841	3.268	4.902	5.95
2022-03-29	16.67	19.924	5.506	5.949	5.98
2022-03-30	15.94	19.991	-4.379	5.039	6.00
2022-03-31	16.45	20.056	3.199	4.768	6.02
2022-04-01	16.46	20.101	0.061	3.283	6.03
2022-04-06	15.93	20.164	-3.220	4.739	6.05
2022-04-07	16.29	20.209	2.260	3.327	6.06
2022-04-08	16.96	20.262	4.113	3.683	6.08
2022-04-11	17.1	20.336	0.825	5.248	6.10
2022-04-12	17.21	20.415	0.643	5.497	6.12
2022-04-13	17.68	20.507	2.731	6.217	6.15
2022-04-14	18.35	20.619	3.790	7.353	6.19
2022-04-15	17.55	20.765	-4.360	9.973	6.23
2022-04-18	17.09	20.842	-2.621	5.413	6.25
2022-04-19	17.46	20.901	2.165	4.037	6.27
2022-04-20	16.64	20.972	-4.696	5.097	6.29
2022-04-21	16.55	21.030	-0.541	4.267	6.31
2022-04-22	16.57	21.080	0.121	3.625	6.32
2022-04-25	15.9	21.150	-4.043	5.250	6.35
2022-04-26	15.29	21.238	-3.836	6.918	6.37
2022-04-27	15.88	21.306	3.859	5.101	6.39
2022-04-28	17.36	21.431	9.320	8.627	6.43
2022-04-29	17.21	21.502	-0.864	4.954	6.45
2022-05-05	16.8	21.574	-2.382	5.171	6.47
2022-05-06	16.8	21.664	0.000	6.429	6.50
2022-05-09	16.56	21.743	-1.429	5.714	6.52
2022-05-10	15.82	21.797	-4.469	4.106	6.54
2022-05-11	16.38	21.861	3.540	4.678	6.56
2022-05-12	16.18	21.940	-1.221	5.861	6.58
2022-05-13	16.87	22.025	4.265	6.057	6.61
2022-05-16	17.26	22.082	2.312	3.972	6.62
2022-05-17	17.3	22.129	0.232	3.244	6.64
2022-05-18	17.06	22.163	-1.387	2.370	6.65
2022-05-19	17.19	22.223	0.762	4.220	6.67
2022-05-20	17.83	22.319	3.723	6.457	6.70
2022-05-23	18.18	22.383	1.963	4.206	6.71

陕西煤业可出借券源 交易分成每股收益

陕西煤业可出借券源交易分成每股收益