咨询电话: 028-8546-5828 联系券源
华脉科技可出借券源 日内T+0交易收益估算
雪峰科技 长城证券 尤安设计 龙利得 *ST南化 川恒股份 菱电电控 华建集团 晶澳科技 西点药业

华脉科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1816.850000
2019-04-1816.960.0740.6535.2230.02
2019-04-1917.790.2244.89410.1420.07
2019-04-2218.120.3621.8559.1060.11
2019-04-2316.840.455-7.0646.6230.14
2019-04-2417.30.5212.7324.6320.16
2019-04-2516.40.615-5.2026.8210.18
2019-04-2616.470.7000.4276.2200.21
2019-04-2914.820.806-10.0188.5610.24
2019-04-3013.760.904-7.1528.5700.27
2019-05-0612.380.974-10.0296.8310.29
2019-05-0712.571.0221.5354.5230.31
2019-05-0812.551.076-0.1595.1710.32
2019-05-0912.491.107-0.4782.9480.33
2019-05-1013.061.1784.5646.5650.35
2019-05-13131.219-0.4593.7520.37
2019-05-1413.131.2811.0005.6920.38
2019-05-1513.31.3111.2952.7420.39
2019-05-1613.521.3521.6543.6090.41
2019-05-1712.921.431-4.4387.3220.43
2019-05-2013.051.5041.0066.7340.45
2019-05-2113.171.5470.9203.9080.46
2019-05-2213.291.5970.9114.4800.48
2019-05-2312.561.649-5.4934.9660.49
2019-05-2412.651.6910.7173.9810.51
2019-05-2713.071.7423.3204.7430.52
2019-05-2813.031.775-0.3063.0600.53
2019-05-2913.21.8201.3054.0680.55
2019-05-3013.281.8760.6065.0760.56
2019-05-3113.151.905-0.9792.6360.57
2019-06-0314.472.03810.03811.0270.61
2019-06-0415.922.06810.0212.2110.62
2019-06-0517.512.1979.9878.8570.66
2019-06-0615.762.328-9.9949.9940.70
2019-06-1017.342.50810.02512.4370.75
2019-06-1117.522.7221.03814.6480.82
2019-06-1216.82.839-4.1108.3900.85
2019-06-1317.62.9884.76210.1790.90
2019-06-1416.573.117-5.8529.3180.94
2019-06-1716.573.2050.0006.3970.96
2019-06-1815.873.264-4.2254.4660.98
2019-06-1915.983.3310.6934.9781.00
2019-06-2015.763.405-1.3775.6321.02
2019-06-2115.93.4460.8883.1091.03
2019-06-2415.723.496-1.1323.8361.05
2019-06-2515.23.544-3.3083.8171.06
2019-06-2614.713.615-3.2245.7241.08
2019-06-2715.343.6604.2833.5351.10
2019-06-2814.793.768-3.5858.8011.13
2019-07-0115.23.8002.7722.5021.14
2019-07-0214.883.836-2.1052.8951.15
2019-07-0314.453.880-2.8903.6291.16
2019-07-0414.243.928-1.4534.0831.18
2019-07-0514.443.9621.4042.8091.19
2019-07-0813.74.031-5.1256.0251.21
2019-07-0913.674.064-0.2192.9201.22
2019-07-1013.864.1011.3903.2191.23
2019-07-1113.754.130-0.7942.5251.24
2019-07-1213.84.1630.3642.9091.25
2019-07-1514.064.2061.8843.6231.26
2019-07-1614.154.2380.6402.7031.27
2019-07-1713.974.260-1.2721.9081.28
2019-07-1813.574.292-2.8632.7921.29
2019-07-1913.854.3142.0631.9161.29
2019-07-2213.254.385-4.3326.4261.32
2019-07-2313.744.4433.6985.1321.33
2019-07-2414.034.4762.1112.7661.34
2019-07-2513.974.495-0.4281.6391.35
2019-07-2613.944.535-0.2153.4361.36
2019-07-2913.974.5500.2151.2911.36
2019-07-3014.154.5821.2882.7201.37
2019-07-3115.294.7228.05711.0251.42
2019-08-0115.024.760-1.7663.0091.43
2019-08-0214.434.802-3.9283.4621.44
2019-08-0514.534.8850.6936.8611.47
2019-08-0613.524.946-6.9515.4371.48
2019-08-0714.875.0699.9859.9111.52
2019-08-0815.355.1813.2288.7421.55
2019-08-0915.015.260-2.2156.3191.58
2019-08-1215.425.3182.7324.5301.60
2019-08-1316.25.4825.05812.1921.64
2019-08-1415.915.531-1.7903.7041.66
2019-08-1515.835.599-0.5035.0911.68
2019-08-1615.535.638-1.8953.0321.69
2019-08-1916.145.7013.9284.7011.71
2019-08-2016.055.737-0.5582.6641.72
2019-08-2115.675.778-2.3683.1781.73
2019-08-2215.585.816-0.5742.8721.74
2019-08-2315.115.873-3.0174.5571.76
2019-08-2614.725.901-2.5812.2501.77
2019-08-2714.865.9260.9512.0381.78
2019-08-2815.075.9651.4133.0961.79
2019-08-2914.545.999-3.5172.8531.80
2019-08-3014.166.056-2.6134.8141.82
2019-09-0214.496.1022.3313.8141.83
2019-09-0314.876.1372.6222.8301.84
2019-09-0414.936.1610.4031.8831.85
2019-09-0515.186.2151.6744.2871.86
2019-09-0615.766.2753.8214.6111.88
2019-09-0916.336.3533.6175.7111.91
2019-09-1016.136.387-1.2252.5111.92
2019-09-1115.946.459-1.1785.4561.94
2019-09-1216.076.4950.8162.6351.95
2019-09-1616.286.5341.3072.9251.96
2019-09-1715.956.612-2.0275.8351.98
2019-09-1816.446.6683.0724.1382.00
2019-09-1917.086.7713.8937.1782.03
2019-09-2017.046.887-0.2348.1972.07
2019-09-2316.56.950-3.1694.5772.08
2019-09-2418.157.10510.00010.2422.13
2019-09-2517.47.245-4.1329.6422.17
2019-09-2615.857.396-8.90811.4372.22
2019-09-2716.077.4861.3886.7512.25
2019-09-3017.687.63510.01910.0812.29
2019-10-0819.457.72210.0115.3732.32
2019-10-0918.557.943-4.62714.2932.38
2019-10-1018.658.0770.5398.6252.42
2019-10-1117.68.165-5.6306.0052.45
2019-10-1418.618.3135.7399.5452.49
2019-10-1518.198.362-2.2573.2242.51
2019-10-1617.568.470-3.4637.3672.54
2019-10-1717.028.556-3.0756.0932.57
2019-10-1816.68.632-2.4685.4642.59
2019-10-2116.278.691-1.9884.3982.61
2019-10-2216.948.7674.1185.3472.63
2019-10-2316.568.806-2.2432.8342.64
2019-10-2417.148.8963.5026.3412.67
2019-10-2516.88.962-1.9844.6672.69
2019-10-2817.249.0182.6193.9292.71
2019-10-2916.779.070-2.7263.7122.72
2019-10-3016.19.124-3.9953.9952.74
2019-10-3115.819.209-1.8016.4602.76
2019-11-0116.029.2591.3283.7952.78
2019-11-0416.299.3141.6853.9952.79
2019-11-0516.519.3661.3513.8062.81
2019-11-0616.169.415-2.1203.6342.82
2019-11-0716.029.441-0.8661.9182.83
2019-11-0815.839.485-1.1863.3712.85
2019-11-1115.099.537-4.6754.1062.86
2019-11-1215.179.5700.5302.6512.87
2019-11-1314.99.618-1.7803.8232.89
2019-11-1415.119.6521.4092.7522.90
2019-11-1514.839.682-1.8532.3832.90
2019-11-1814.919.7100.5392.2932.91
2019-11-1915.159.7421.6102.5492.92
2019-11-2014.749.792-2.7064.0262.94
2019-11-2114.989.8351.6283.4602.95
2019-11-2214.699.882-1.9363.8722.96
2019-11-2514.119.953-3.9485.9902.99
2019-11-2614.239.9920.8503.3313.00
2019-11-2714.1310.023-0.7032.6003.01
2019-11-2813.9910.056-0.9912.8313.02
2019-11-2914.0710.0730.5721.4303.02
2019-12-0214.0410.106-0.2132.8433.03
2019-12-0314.2310.1411.3532.9913.04
2019-12-0414.210.157-0.2111.3353.05
2019-12-0514.3810.1841.2682.2543.06
2019-12-0614.5210.2090.9742.0173.06
2019-12-0914.4910.233-0.2071.9973.07
2019-12-1014.6410.2581.0352.0703.08
2019-12-1114.610.281-0.2731.9133.08
2019-12-1214.6310.3070.2052.1233.09
2019-12-1314.6810.3350.3422.2563.10
2019-12-161510.3732.1803.0653.11
2019-12-1715.4210.4332.8004.6673.13
2019-12-1815.4310.4610.0652.1403.14
2019-12-1915.6210.4791.2311.4263.14
2019-12-2015.1910.529-2.7533.9693.16
2019-12-2314.7510.571-2.8973.3573.17
2019-12-2415.0410.5951.9661.9663.18
2019-12-2515.3410.6321.9952.8593.19
2019-12-2615.3910.6520.3261.5653.20
2019-12-2715.2210.679-1.1052.1443.20
2019-12-3015.1810.744-0.2635.1253.22
2019-12-3115.2510.7810.4612.8993.23
2020-01-0215.510.8101.6392.2953.24
2020-01-0315.6610.8421.0322.4523.25
2020-01-0615.9310.9192.0505.7663.28
2020-01-0715.8910.943-0.2511.8203.28
2020-01-0815.5110.986-2.3913.3353.30
2020-01-0915.8211.0131.9991.9993.30
2020-01-1015.4911.048-2.0862.7813.31
2020-01-1315.6311.0800.9042.3893.32
2020-01-1415.6711.0980.2561.4083.33
2020-01-1515.4711.128-1.2762.2973.34
2020-01-1615.2511.185-1.4224.5253.36
2020-01-1715.1611.210-0.5901.9673.36
2020-01-2015.0611.245-0.6602.8363.37
2020-01-2114.7511.284-2.0583.1213.39
2020-01-2215.7511.3616.7805.8983.41
2020-01-2315.811.4250.3174.8253.43
2020-02-0314.2211.434-10.0000.7593.43
2020-02-0413.211.527-7.1738.4393.46
2020-02-0513.7911.6024.4706.5913.48
2020-02-0614.0211.6521.6684.2063.50
2020-02-0714.2811.6851.8542.8533.51
2020-02-1014.3611.7160.5602.5913.51
2020-02-1114.1811.764-1.2534.0393.53
2020-02-1214.3511.7921.1992.3273.54
2020-02-1314.111.830-1.7423.2063.55
2020-02-1414.1611.8560.4262.2703.56
2020-02-1714.7611.9094.2374.2373.57
2020-02-1815.2411.9603.2524.0653.59
2020-02-1915.1211.995-0.7872.7563.60
2020-02-2015.512.0402.5133.5053.61
2020-02-2115.6212.0730.7742.5163.62
2020-02-2416.4612.1565.3786.0183.65
2020-02-2517.1112.3123.94910.9963.69
2020-02-2616.312.387-4.7345.4943.72
2020-02-2716.3512.4450.3074.2333.73
2020-02-2814.8712.520-9.0526.1163.76
2020-03-0216.3612.63910.0208.6753.79
2020-03-0316.5512.7281.1616.4793.82
2020-03-0417.0312.8372.9007.6743.85
2020-03-0516.7912.943-1.4097.5753.88
2020-03-0616.713.000-0.5364.1103.90
2020-03-0918.3813.19110.06012.4553.96
2020-03-1020.2213.19110.0110.0003.96
2020-03-1122.2513.19110.0400.0003.96
2020-03-1224.4813.37710.0229.1244.01
2020-03-1326.9313.54010.0087.2714.06
2020-03-1624.3413.947-9.61820.0524.18
2020-03-1721.914.131-10.02510.0664.24
2020-03-1820.1514.284-7.9919.1324.29
2020-03-1921.3514.4935.95511.7624.35
2020-03-2020.4814.603-4.0756.4174.38
2020-03-2319.8914.761-2.8819.5704.43
2020-03-2419.6414.951-1.25711.6144.49
2020-03-2519.5715.009-0.3563.5134.50
2020-03-2620.2715.1493.5778.2784.54
2020-03-2719.1415.287-5.5758.6834.59
2020-03-3018.1915.394-4.9637.0534.62
2020-03-3117.4815.481-3.9035.9924.64
2020-04-0117.7715.5621.6595.4354.67
2020-04-0219.5515.72210.0179.8484.72
2020-04-0320.1515.8123.0695.3714.74
2020-04-0720.3515.9100.9935.7574.77
2020-04-0819.9915.983-1.7694.3734.79
2020-04-0919.916.089-0.4506.4034.83
2020-04-1018.7516.212-5.7797.8394.86
2020-04-1318.4216.276-1.7604.2134.88
2020-04-1418.6916.3241.4663.0944.90
2020-04-1518.3816.387-1.6594.0664.92
2020-04-1618.4916.4410.5983.5364.93
2020-04-1718.1416.512-1.8934.7054.95
2020-04-2018.3516.5381.1581.7094.96
2020-04-2118.6716.6061.7444.3604.98
2020-04-2218.7916.6740.6434.3395.00
2020-04-2318.0516.741-3.9384.4705.02
2020-04-2417.2716.857-4.3218.0335.06
2020-04-2717.3616.9130.5213.8805.07
2020-04-2816.617.033-4.3788.6985.11
2020-04-2916.1917.094-2.4704.4585.13
2020-04-3016.8217.1633.8914.9415.15
2020-05-0617.3917.2523.3896.1245.18
2020-05-0717.617.3471.2086.4985.20
2020-05-0817.5117.396-0.5113.3525.22
2020-05-1117.2517.450-1.4853.7695.24
2020-05-1217.1117.495-0.8123.1885.25
2020-05-1317.0717.531-0.2342.5135.26
2020-05-1416.7517.567-1.8752.5785.27
2020-05-1516.617.600-0.8962.3885.28
2020-05-1816.1817.659-2.5304.3375.30
2020-05-1917.817.74210.0125.6245.32
2020-05-2018.5517.8454.2136.6295.35
2020-05-2117.6517.932-4.8525.9305.38
2020-05-2216.7318.035-5.2127.3655.41
2020-05-2516.1418.077-3.5273.1685.42
2020-05-2616.518.1122.2302.5405.43
2020-05-2716.5918.1830.5455.1525.45
2020-05-2816.0218.242-3.4364.4005.47
2020-05-2915.5818.284-2.7473.2465.49
2020-06-0116.318.3544.6215.1355.51
2020-06-0216.5118.4061.2883.8045.52
2020-06-0316.8418.4891.9995.8755.55
2020-06-0416.5618.533-1.6633.2075.56
2020-06-0516.4918.567-0.4232.4765.57
2020-06-0816.5918.5950.6062.0015.58
2020-06-0916.6318.6220.2411.9895.59
2020-06-1016.318.649-1.9841.9845.59
2020-06-1116.2418.683-0.3682.5155.60
2020-06-1216.0818.734-0.9853.8185.62
2020-06-1515.9718.763-0.6842.1775.63
2020-06-1616.4918.7993.2562.6305.64
2020-06-1716.5218.8290.1822.1225.65
2020-06-1816.9118.9812.36110.8355.69
2020-06-1916.2919.018-3.6662.6615.71
2020-06-2216.1619.046-0.7982.1495.71
2020-06-2315.9519.079-1.3002.4135.72
2020-06-2415.9519.0970.0001.3795.73
2020-06-2916.1119.1301.0032.4455.74
2020-06-3016.2719.1520.9931.6145.75
2020-07-0116.1819.177-0.5531.9055.75
2020-07-0216.419.2031.3601.8545.76
2020-07-0316.5619.2250.9761.6465.77
2020-07-0617.2519.2744.1673.3825.78
2020-07-0717.619.4012.0298.6965.82
2020-07-0818.1719.4763.2394.9435.84
2020-07-0918.5519.5402.0914.1285.86
2020-07-1018.2419.602-1.6714.0435.88
2020-07-1318.6819.6552.6943.4085.90
2020-07-1418.3119.741-1.9815.6755.92
2020-07-1517.5519.819-4.1515.2985.95
2020-07-1616.8519.896-3.9895.5275.97
2020-07-1716.719.937-0.8902.9085.98
2020-07-2017.4720.0034.6114.5516.00
2020-07-2117.6720.0581.1453.7216.02
2020-07-2217.4620.092-1.1882.3776.03
2020-07-2317.2520.150-1.2034.0096.05
2020-07-2416.8720.236-2.2036.1456.07
2020-07-2717.1320.2961.5414.1496.09
2020-07-2817.5720.3382.5692.8606.10
2020-07-2917.8420.3951.5373.8706.12
2020-07-3017.5120.437-1.8502.8596.13
2020-07-3117.5820.4740.4002.5136.14
2020-08-0318.1920.5253.4703.4136.16
2020-08-0417.9220.570-1.4842.9696.17
2020-08-0518.1420.6411.2284.7436.19
2020-08-0618.0220.673-0.6622.0956.20
2020-08-0717.6620.735-1.9984.2186.22
2020-08-1017.4520.771-1.1892.4926.23
2020-08-1117.0620.811-2.2352.8086.24
2020-08-1217.1820.8600.7033.4006.26
2020-08-1317.2520.8880.4071.9796.27
2020-08-1418.9821.06110.02910.9576.32
2020-08-1719.9321.2145.0059.1686.36
2020-08-1820.5521.3993.11110.8386.42
2020-08-1919.621.472-4.6234.4286.44
2020-08-2018.7821.554-4.1845.2556.47
2020-08-2119.2921.6192.7164.0476.49
2020-08-2419.1121.658-0.9332.4366.50
2020-08-2518.3421.735-4.0295.0766.52
2020-08-2617.7121.801-3.4354.4176.54
2020-08-2717.8921.8411.0162.7106.55
2020-08-2817.8721.878-0.1122.5156.56
2020-08-3117.9621.9160.5042.5186.57
2020-09-0118.3121.9701.9493.5086.59
2020-09-0218.2522.006-0.3282.4036.60
2020-09-0317.6822.059-3.1233.5626.62
2020-09-0418.122.1382.3765.2606.64
2020-09-0717.6122.200-2.7074.1996.66
2020-09-0817.7922.2421.0222.8396.67
2020-09-0917.6522.300-0.7873.9916.69
2020-09-1016.322.437-7.64910.0856.73
2020-09-1116.4522.4660.9202.0866.74
2020-09-1416.6622.4991.2772.3716.75
2020-09-1516.5622.530-0.6002.2816.76
2020-09-1616.222.578-2.1743.5026.77
2020-09-1716.5322.6482.0375.1236.79
2020-09-1816.6222.6770.5442.0576.80
2020-09-2116.4822.699-0.8421.6256.81
2020-09-2216.2522.728-1.3962.1246.82
2020-09-2316.2822.7530.1851.8466.83
2020-09-2415.7422.794-3.3173.1336.84
2020-09-2515.6522.830-0.5722.7326.85
2020-09-2815.322.873-2.2363.3876.86
2020-09-2915.4422.9140.9153.2036.87
2020-09-3015.7322.9611.8783.6276.89
2020-10-0916.0422.9921.9712.2896.90
2020-10-1216.3723.0282.0572.6186.91
2020-10-1316.1423.066-1.4052.8106.92
2020-10-1415.8123.091-2.0451.9216.93
2020-10-1515.8123.1170.0001.9616.94
2020-10-1615.7823.138-0.1901.6456.94
2020-10-1915.923.1810.7603.2326.95
2020-10-2016.223.2241.8873.2086.97
2020-10-2116.0423.252-0.9882.0996.98
2020-10-2215.9923.287-0.3122.6186.99
2020-10-2315.823.317-1.1882.2517.00
2020-10-2615.6723.340-0.8231.7727.00
2020-10-2715.6523.357-0.1281.2767.01
2020-10-2814.9323.423-4.6015.3047.03
2020-10-2915.1523.4821.4744.6897.04
2020-10-3014.4123.550-4.8845.6777.07
2020-11-0214.6823.6031.8744.3037.08
2020-11-0315.4223.6705.0415.2457.10
2020-11-0415.2723.697-0.9732.0757.11
2020-11-0515.9523.7704.4535.5017.13
2020-11-0616.1123.8031.0032.5087.14
2020-11-0916.2523.8290.8691.9247.15
2020-11-1015.9423.863-1.9082.5237.16
2020-11-1115.8423.907-0.6273.3257.17
2020-11-1215.7723.935-0.4422.1467.18
2020-11-1315.8323.9550.3801.5227.19
2020-11-1615.8223.973-0.0631.3907.19
2020-11-1715.9424.0010.7592.0867.20
2020-11-1815.924.019-0.2511.3807.21
2020-11-1916.0524.0450.9431.8877.21
2020-11-2015.8724.069-1.1211.8077.22
2020-11-2315.7924.093-0.5041.8277.23
2020-11-2415.724.112-0.5701.4577.23
2020-11-2516.2624.1883.5675.6057.26
2020-11-2615.9724.220-1.7842.3997.27
2020-11-2715.4224.276-3.4444.3837.28
2020-11-3016.424.4116.3559.9227.32
2020-12-0116.1324.466-1.6464.0857.34
2020-12-0216.7924.5674.0927.1927.37
2020-12-0316.524.601-1.7272.5017.38
2020-12-0416.424.644-0.6063.1527.39
2020-12-0716.2224.682-1.0982.8057.40
2020-12-0816.2124.712-0.0622.2197.41
2020-12-0915.5624.775-4.0104.8127.43
2020-12-1015.3824.809-1.1572.6997.44
2020-12-1115.0424.858-2.2113.9017.46
2020-12-1415.0324.883-0.0661.9957.46
2020-12-1514.924.900-0.8651.3317.47
2020-12-1614.4824.939-2.8193.2897.48
2020-12-1714.6124.9960.8984.6277.50
2020-12-1814.4925.022-0.8212.1907.51
2020-12-2114.8225.0732.2774.0727.52
2020-12-2214.2725.115-3.7113.5767.53
2020-12-2314.2325.142-0.2802.2427.54
2020-12-2413.7425.195-3.4434.6387.56
2020-12-2513.825.2240.4372.5477.57
2020-12-2813.3725.268-3.1163.9867.58
2020-12-2913.825.3393.2166.1337.60
2020-12-3013.7525.366-0.3622.3917.61
2020-12-3113.8925.3901.0182.0367.62
2021-01-0414.1925.4302.1603.3847.63
2021-01-0514.1825.449-0.0701.6217.63
2021-01-0613.8325.479-2.4682.6097.64
2021-01-0713.0825.552-5.4236.6527.67
2021-01-0813.3225.6091.8355.1227.68
2021-01-1112.9825.667-2.5535.4057.70
2021-01-1212.925.709-0.6163.9297.71
2021-01-1312.2825.773-4.8066.2027.73
2021-01-1412.3825.8130.8143.9097.74
2021-01-1512.7725.8543.1503.8777.76
2021-01-1813.0425.8872.1143.0547.77
2021-01-1913.125.9030.4601.4577.77
2021-01-2013.0125.935-0.6872.9017.78
2021-01-2113.225.9681.4602.9987.79
2021-01-2213.0225.995-1.3642.5007.80
2021-01-2512.8926.017-0.9982.0747.81
2021-01-2613.0226.0521.0093.1817.82
2021-01-2712.9526.094-0.5383.9177.83
2021-01-2812.7226.125-1.7762.9347.84
2021-01-2912.2926.185-3.3815.8967.86
2021-02-0112.4326.2081.1392.1977.86
2021-02-0212.3526.229-0.6442.0117.87
2021-02-0311.7426.278-4.9395.0207.88
2021-02-0411.2226.340-4.4296.6447.90
2021-02-0511.0626.388-1.4265.1697.92
2021-02-0811.0726.4060.0901.9897.92
2021-02-0911.2326.4301.4452.5297.93
2021-02-1011.2526.4490.1782.0487.93
2021-02-1811.6826.4853.8223.7337.95
2021-02-1912.1726.5414.1955.4797.96
2021-02-2212.3826.5801.7263.7807.97
2021-02-2312.4426.6070.4852.5857.98
2021-02-2412.4826.6440.3223.5377.99
2021-02-2512.2926.677-1.5223.2858.00
2021-02-2613.5226.80410.00811.2298.04
2021-03-0113.2826.850-1.7754.2168.06
2021-03-0213.0326.877-1.8832.4108.06
2021-03-0313.0126.902-0.1532.3798.07
2021-03-0412.9926.930-0.1542.5378.08
2021-03-0513.0826.9620.6932.9258.09
2021-03-0813.126.9930.1532.8298.10
2021-03-0912.7527.048-2.6725.2678.11
2021-03-1012.4527.086-2.3533.6088.13
2021-03-1112.7727.1252.5703.6958.14
2021-03-1212.7827.1570.0782.9768.15
2021-03-1512.8327.1750.3911.7218.15
2021-03-1613.2827.2273.5074.6778.17
2021-03-1713.1127.263-1.2803.3138.18
2021-03-181327.279-0.8391.4498.18
2021-03-1913.0827.3100.6152.8468.19
2021-03-2213.1927.3230.8411.2238.20
2021-03-2313.1827.340-0.0761.5168.20
2021-03-2413.0827.357-0.7591.5938.21
2021-03-2512.7727.397-2.3703.7468.22
2021-03-2612.9527.4291.4102.8978.23
2021-03-2912.7627.448-1.4671.8538.23
2021-03-3012.4627.476-2.3512.6658.24
2021-03-3112.4627.5000.0002.3278.25
2021-04-0112.5127.5240.4012.2478.26
2021-04-0212.5227.5640.0803.9178.27
2021-04-0612.627.5820.6391.6778.27
2021-04-0712.7827.6121.4292.7788.28
2021-04-0812.5327.652-1.9563.8348.30
2021-04-0912.5827.6710.3991.8368.30
2021-04-1212.327.703-2.2263.1008.31
2021-04-1311.9727.732-2.6832.9278.32
2021-04-1412.1327.7621.3373.0088.33
2021-04-1512.1427.7810.0821.8968.33
2021-04-1612.3827.8081.9772.5548.34
2021-04-1912.5427.8261.2921.6968.35
2021-04-2012.4727.841-0.5581.5158.35
2021-04-2112.4827.8610.0801.9258.36
2021-04-2212.5127.8820.2402.0038.36
2021-04-2312.1527.919-2.8783.6778.38
2021-04-2612.0427.934-0.9051.4818.38
2021-04-2711.7427.969-2.4923.5718.39
2021-04-2811.8627.9941.0222.5558.40
2021-04-2912.0928.0621.9396.6618.42
2021-04-3011.7728.099-2.6473.8058.43
2021-05-0611.8828.1300.9353.1448.44
2021-05-0711.7228.151-1.3472.1898.45
2021-05-1011.7628.1670.3411.6218.45
2021-05-1112.0228.1922.2112.4668.46
2021-05-1212.1728.2221.2482.9958.47
2021-05-1312.128.251-0.5752.7948.48
2021-05-1412.2528.2791.2402.8108.48
2021-05-1712.0528.300-1.6332.0418.49
2021-05-1811.9628.311-0.7471.1628.49
2021-05-1911.728.328-2.1741.7568.50
2021-05-2011.6728.338-0.2560.9408.50
2021-05-2111.828.3571.1141.9718.51
2021-05-2411.9628.3791.3562.2038.51
2021-05-2512.0128.3960.4181.6728.52
2021-05-2612.1728.4181.3322.2488.53
2021-05-2712.228.4330.2471.4798.53
2021-05-2812.1428.451-0.4921.7218.54
2021-05-3112.2228.4610.6590.9888.54
2021-06-0112.3128.4820.7362.0468.54
2021-06-0212.2628.504-0.4062.1938.55
2021-06-0312.4628.5431.6313.7528.56
2021-06-0412.4328.567-0.2412.3278.57
2021-06-0712.8328.6123.2184.1838.58
2021-06-0812.9628.6501.0133.5078.60
2021-06-0912.9128.671-0.3861.9298.60
2021-06-1013.0128.6910.7751.8598.61
2021-06-1112.7128.728-2.3063.4598.62
2021-06-1512.6128.757-0.7872.8328.63
2021-06-1612.528.792-0.8723.3318.64
2021-06-1712.5228.8320.1603.8408.65
2021-06-1812.9228.8903.1955.3518.67
2021-06-2112.9128.910-0.0771.8588.67
2021-06-2212.8628.927-0.3871.6278.68
2021-06-2312.8528.940-0.0781.2448.68
2021-06-2413.1128.980-0.6823.6368.69
2021-06-2512.8629.011-1.9072.8998.70
2021-06-2812.9229.0390.4672.5668.71
2021-06-2912.7529.077-1.3163.5608.72
2021-06-3012.7629.0970.0781.8828.73
2021-07-0112.4329.135-2.5863.6838.74
2021-07-0212.4229.152-0.0801.6098.75
2021-07-0512.9429.2044.1874.9118.76
2021-07-0612.9129.225-0.2321.9328.77
2021-07-0713.0329.2460.9301.9368.77
2021-07-0812.8129.274-1.6882.6098.78
2021-07-0912.6829.299-1.0152.3428.79
2021-07-1213.1929.3404.0223.7078.80
2021-07-1313.1329.355-0.4551.4408.81
2021-07-1412.9529.375-1.4461.8268.81
2021-07-1512.6329.417-2.4713.9388.82
2021-07-1612.6829.4310.3961.3468.83
2021-07-1912.8129.4671.0253.3918.84
2021-07-2012.9529.4911.0932.2648.85
2021-07-2112.9829.5210.2322.7038.86
2021-07-2213.0129.5380.2311.6188.86
2021-07-2312.6329.575-2.9213.4598.87
2021-07-2612.4829.613-1.1883.7218.88
2021-07-2712.5929.6670.8815.1288.90
2021-07-2812.329.740-2.3037.0698.92
2021-07-2913.0129.8405.7729.2688.95
2021-07-3013.7529.9475.6889.3778.98
2021-08-0213.7229.989-0.2183.6369.00
2021-08-0313.5730.023-1.0932.9889.01
2021-08-0413.5730.0540.0002.7279.02
2021-08-0513.3930.105-1.3264.6439.03
2021-08-0613.6230.1441.7183.4359.04
2021-08-0913.730.1710.5872.3499.05
2021-08-1013.7130.1950.0732.0449.06
2021-08-1113.6530.225-0.4382.6999.07
2021-08-1213.9130.2821.9054.9089.08
2021-08-1313.8230.310-0.6472.3729.09
2021-08-1613.6930.337-0.9412.3889.10
2021-08-1713.2730.382-3.0684.0919.11
2021-08-1813.3430.4110.5282.5629.12
2021-08-1913.9130.4784.2735.8479.14
2021-08-2013.8630.521-0.3593.6669.16
2021-08-2313.9130.5540.3612.8869.17
2021-08-2413.8130.571-0.7191.4389.17
2021-08-2513.7630.591-0.3621.8109.18
2021-08-2613.3830.629-2.7623.4169.19
2021-08-2713.2630.650-0.8971.8689.20
2021-08-3013.0530.685-1.5843.1679.21
2021-08-3112.9130.718-1.0733.0659.22
2021-09-0113.1630.7561.9363.4869.23
2021-09-0213.2830.7800.9122.2049.23
2021-09-0313.2930.8010.0751.8839.24
2021-09-0613.2330.816-0.4511.3549.24
2021-09-0713.1330.839-0.7562.1169.25
2021-09-0813.6730.8904.1134.4949.27
2021-09-0913.2830.923-2.8532.9269.28
2021-09-1013.1730.953-0.8282.7869.29
2021-09-1313.0930.971-0.6071.5959.29
2021-09-1412.8830.999-1.6042.5979.30
2021-09-1512.9131.0180.2331.7869.31
2021-09-1612.8131.043-0.7752.3249.31
2021-09-1712.6631.068-1.1712.4209.32
2021-09-2212.7331.0860.5531.6599.33
2021-09-2312.7631.1050.2361.8079.33
2021-09-2412.4431.146-2.5083.9189.34
2021-09-2712.0431.204-3.2155.8689.36
2021-09-2812.1331.2230.7481.8279.37
2021-09-2911.831.249-2.7212.6389.37
2021-09-3012.0531.2742.1192.5429.38
2021-10-0812.2831.2981.9092.3249.39
2021-10-1112.5231.3381.9543.8279.40
2021-10-1212.4231.367-0.7992.7969.41
2021-10-1312.5531.4021.0473.3829.42
2021-10-1412.3731.420-1.4341.6739.43
2021-10-1512.3131.432-0.4851.2139.43
2021-10-1812.3531.4470.3251.4629.43
2021-10-1912.2631.466-0.7291.8629.44
2021-10-2012.0131.488-2.0392.2029.45
2021-10-2111.9331.511-0.6662.3319.45
2021-10-2211.8431.525-0.7541.4259.46
2021-10-2511.9331.5450.7601.9439.46
2021-10-2611.9231.555-0.0841.0069.47
2021-10-2711.4931.590-3.6073.6919.48
2021-10-2811.2531.621-2.0893.3079.49
2021-10-2911.6531.6623.5564.1789.50
2021-11-0111.5231.690-1.1163.0049.51
2021-11-0211.3231.727-1.7363.9069.52
2021-11-0311.3931.7470.6182.1209.52
2021-11-0411.6131.7701.9322.2839.53
2021-11-0511.6531.7850.3451.5509.54
2021-11-0811.6931.8010.3431.7179.54
2021-11-0911.7931.8310.8552.9949.55
2021-11-1012.0131.8551.8662.4609.56
2021-11-1112.1231.8760.9162.0829.56
2021-11-1212.1531.8920.2481.5689.57
2021-11-1512.431.9192.0582.6349.58
2021-11-1612.1931.945-1.6942.5009.58
2021-11-1712.4531.9702.1332.4619.59
2021-11-1812.1232.000-2.6512.8929.60
2021-11-1912.3932.0322.2283.1359.61
2021-11-2212.3432.044-0.4041.1309.61
2021-11-2312.3232.061-0.1621.7029.62
2021-11-2412.5132.0911.5422.9229.63
2021-11-2512.432.110-0.8791.8399.63
2021-11-2612.232.133-1.6132.2589.64
2021-11-2912.0532.150-1.2301.6399.64
2021-11-3012.3532.1822.4903.0719.65
2021-12-0112.6832.2272.6724.2919.67
2021-12-0212.5432.257-1.1042.9189.68
2021-12-0312.4732.276-0.5581.7549.68
2021-12-0612.1432.315-2.6463.8499.69
2021-12-071232.344-1.1532.9659.70
2021-12-0811.8532.364-1.2502.0009.71
2021-12-0911.9332.3870.6752.2789.72
2021-12-1012.0632.4061.0901.9289.72
2021-12-1311.9932.425-0.5801.9079.73
2021-12-1412.1532.4441.3341.9189.73
2021-12-1512.232.4570.4121.2359.74
2021-12-1612.4232.4891.8033.1159.75
2021-12-1712.4332.5110.0812.0939.75
2021-12-2012.332.536-1.0462.4949.76
2021-12-2112.532.5521.6261.4639.77
2021-12-2212.5532.5680.4001.6009.77
2021-12-2312.3632.596-1.5142.7099.78
2021-12-2412.2632.634-0.8093.6419.79
2021-12-2712.5932.6892.6925.3029.81
2021-12-2812.9632.7412.9394.8459.82
2021-12-2912.8232.760-1.0801.6989.83
2021-12-301332.7861.4042.4189.84
2021-12-3113.132.8260.7693.6929.85
2022-01-0413.4632.8602.7482.9779.86
2022-01-0513.3732.894-0.6693.1209.87
2022-01-0613.6232.9221.8702.4689.88
2022-01-0713.6632.9520.2942.5709.89
2022-01-1013.1832.998-3.5144.2469.90
2022-01-1113.2733.0170.6831.7459.91
2022-01-1213.5333.0651.9594.2209.92
2022-01-1313.6733.0971.0352.8099.93
2022-01-1413.5433.129-0.9512.8539.94
2022-01-1713.6933.1501.1081.8469.95
2022-01-1813.4733.178-1.6072.4849.95
2022-01-1913.8133.2172.5243.3419.96
2022-01-2013.1233.326-4.9969.99310.00
2022-01-2113.4533.4402.51510.13710.03
2022-01-2412.7533.557-5.20411.07810.07
2022-01-2512.533.628-1.9616.82410.09
2022-01-2612.333.663-1.6003.36010.10
2022-01-2711.8633.699-3.5773.65910.11
2022-01-2812.5533.7815.8187.84110.13
2022-02-0712.1533.833-3.1875.17910.15
2022-02-0812.7533.9044.9386.66710.17
2022-02-0913.0533.9552.3534.70610.19
2022-02-1012.733.998-2.6823.98510.20
2022-02-1112.2634.036-3.4653.78010.21
2022-02-1412.3834.0590.9792.20210.22
2022-02-1512.3234.091-0.4853.15010.23
2022-02-1613.0434.1915.8449.17210.26
2022-02-1712.8634.233-1.3803.91110.27
2022-02-1813.0334.2581.3222.33310.28
2022-02-2113.6334.3174.6055.14210.29
2022-02-2213.4434.342-1.3942.27410.30
2022-02-2313.4134.369-0.2232.38110.31
2022-02-2412.8734.506-4.02712.82610.35
2022-02-2513.3334.6033.5748.70210.38
2022-02-2813.4534.6730.9006.22710.40
2022-03-0113.734.7191.8594.08910.42
2022-03-0213.6134.750-0.6572.70110.42
2022-03-0313.334.782-2.2782.86610.43
2022-03-0413.134.828-1.5044.21110.45
2022-03-0712.9734.854-0.9922.44310.46
2022-03-0812.6534.896-2.4674.00910.47
2022-03-0912.4534.973-1.5817.35210.49
2022-03-1012.7535.0172.4104.17710.51
2022-03-1112.7235.059-0.2353.92210.52
2022-03-1412.1835.095-4.2453.61610.53
2022-03-1511.3735.171-6.6508.04610.55
2022-03-1611.7335.2263.1665.54110.57
2022-03-1711.8135.2590.6823.41010.58
2022-03-1811.9535.2861.1852.71010.59
2022-03-2111.9535.3050.0001.84110.59
2022-03-2211.935.322-0.4181.75710.60
2022-03-2312.3235.3653.5294.20210.61
2022-03-2411.8735.399-3.6533.40910.62
2022-03-2511.8735.4190.0002.02210.63
2022-03-2811.9535.4520.6743.28610.64
2022-03-2911.7135.496-2.0084.51910.65
2022-03-3012.0135.5222.5622.64710.66
2022-03-3112.0435.5430.2502.08210.66
2022-04-0111.7835.560-2.1591.74410.67
2022-04-0611.9335.5861.2732.63210.68
2022-04-0711.6435.614-2.4312.85010.68
2022-04-0811.3535.645-2.4913.26510.69
2022-04-1111.0135.678-2.9963.61210.70
2022-04-1211.1835.7111.5443.54210.71
2022-04-1310.9235.730-2.3262.05710.72
2022-04-1410.9835.7410.5491.28210.72
2022-04-1510.635.783-3.4614.73610.73
2022-04-1810.6535.8110.4723.11310.74
2022-04-1910.7235.8290.6572.06610.75
2022-04-2010.635.855-1.1192.89210.76
2022-04-2110.0935.899-4.8115.28310.77
2022-04-221035.920-0.8922.47810.78
2022-04-25935.980-10.0008.00010.79
2022-04-268.5836.031-4.6677.11110.81
2022-04-278.7236.0821.6326.99310.82
2022-04-288.5136.120-2.4085.39010.84
2022-04-298.9336.1654.9356.11010.85
2022-05-058.936.189-0.3363.24710.86
2022-05-068.8436.218-0.6743.82010.87
2022-05-09936.2511.8104.41210.88
2022-05-109.0636.2720.6672.77810.88
2022-05-118.936.299-1.7663.64210.89
2022-05-129.136.3282.2473.93310.90
2022-05-139.1736.3440.7691.97810.90
2022-05-169.1436.360-0.3272.18110.91
2022-05-179.0536.381-0.9852.73510.91
2022-05-189.2536.4012.2102.65210.92
2022-05-199.2836.4200.3242.48610.93
2022-05-209.3536.4350.7541.83210.93
2022-05-239.5136.4511.7112.03210.94
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考