华脉科技可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	16.85	0	0	0	0
2019-04-18	16.96	0.074	0.653	5.223	0.02
2019-04-19	17.79	0.224	4.894	10.142	0.07
2019-04-22	18.12	0.362	1.855	9.106	0.11
2019-04-23	16.84	0.455	-7.064	6.623	0.14
2019-04-24	17.3	0.521	2.732	4.632	0.16
2019-04-25	16.4	0.615	-5.202	6.821	0.18
2019-04-26	16.47	0.700	0.427	6.220	0.21
2019-04-29	14.82	0.806	-10.018	8.561	0.24
2019-04-30	13.76	0.904	-7.152	8.570	0.27
2019-05-06	12.38	0.974	-10.029	6.831	0.29
2019-05-07	12.57	1.022	1.535	4.523	0.31
2019-05-08	12.55	1.076	-0.159	5.171	0.32
2019-05-09	12.49	1.107	-0.478	2.948	0.33
2019-05-10	13.06	1.178	4.564	6.565	0.35
2019-05-13	13	1.219	-0.459	3.752	0.37
2019-05-14	13.13	1.281	1.000	5.692	0.38
2019-05-15	13.3	1.311	1.295	2.742	0.39
2019-05-16	13.52	1.352	1.654	3.609	0.41
2019-05-17	12.92	1.431	-4.438	7.322	0.43
2019-05-20	13.05	1.504	1.006	6.734	0.45
2019-05-21	13.17	1.547	0.920	3.908	0.46
2019-05-22	13.29	1.597	0.911	4.480	0.48
2019-05-23	12.56	1.649	-5.493	4.966	0.49
2019-05-24	12.65	1.691	0.717	3.981	0.51
2019-05-27	13.07	1.742	3.320	4.743	0.52
2019-05-28	13.03	1.775	-0.306	3.060	0.53
2019-05-29	13.2	1.820	1.305	4.068	0.55
2019-05-30	13.28	1.876	0.606	5.076	0.56
2019-05-31	13.15	1.905	-0.979	2.636	0.57
2019-06-03	14.47	2.038	10.038	11.027	0.61
2019-06-04	15.92	2.068	10.021	2.211	0.62
2019-06-05	17.51	2.197	9.987	8.857	0.66
2019-06-06	15.76	2.328	-9.994	9.994	0.70
2019-06-10	17.34	2.508	10.025	12.437	0.75
2019-06-11	17.52	2.722	1.038	14.648	0.82
2019-06-12	16.8	2.839	-4.110	8.390	0.85
2019-06-13	17.6	2.988	4.762	10.179	0.90
2019-06-14	16.57	3.117	-5.852	9.318	0.94
2019-06-17	16.57	3.205	0.000	6.397	0.96
2019-06-18	15.87	3.264	-4.225	4.466	0.98
2019-06-19	15.98	3.331	0.693	4.978	1.00
2019-06-20	15.76	3.405	-1.377	5.632	1.02
2019-06-21	15.9	3.446	0.888	3.109	1.03
2019-06-24	15.72	3.496	-1.132	3.836	1.05
2019-06-25	15.2	3.544	-3.308	3.817	1.06
2019-06-26	14.71	3.615	-3.224	5.724	1.08
2019-06-27	15.34	3.660	4.283	3.535	1.10
2019-06-28	14.79	3.768	-3.585	8.801	1.13
2019-07-01	15.2	3.800	2.772	2.502	1.14
2019-07-02	14.88	3.836	-2.105	2.895	1.15
2019-07-03	14.45	3.880	-2.890	3.629	1.16
2019-07-04	14.24	3.928	-1.453	4.083	1.18
2019-07-05	14.44	3.962	1.404	2.809	1.19
2019-07-08	13.7	4.031	-5.125	6.025	1.21
2019-07-09	13.67	4.064	-0.219	2.920	1.22
2019-07-10	13.86	4.101	1.390	3.219	1.23
2019-07-11	13.75	4.130	-0.794	2.525	1.24
2019-07-12	13.8	4.163	0.364	2.909	1.25
2019-07-15	14.06	4.206	1.884	3.623	1.26
2019-07-16	14.15	4.238	0.640	2.703	1.27
2019-07-17	13.97	4.260	-1.272	1.908	1.28
2019-07-18	13.57	4.292	-2.863	2.792	1.29
2019-07-19	13.85	4.314	2.063	1.916	1.29
2019-07-22	13.25	4.385	-4.332	6.426	1.32
2019-07-23	13.74	4.443	3.698	5.132	1.33
2019-07-24	14.03	4.476	2.111	2.766	1.34
2019-07-25	13.97	4.495	-0.428	1.639	1.35
2019-07-26	13.94	4.535	-0.215	3.436	1.36
2019-07-29	13.97	4.550	0.215	1.291	1.36
2019-07-30	14.15	4.582	1.288	2.720	1.37
2019-07-31	15.29	4.722	8.057	11.025	1.42
2019-08-01	15.02	4.760	-1.766	3.009	1.43
2019-08-02	14.43	4.802	-3.928	3.462	1.44
2019-08-05	14.53	4.885	0.693	6.861	1.47
2019-08-06	13.52	4.946	-6.951	5.437	1.48
2019-08-07	14.87	5.069	9.985	9.911	1.52
2019-08-08	15.35	5.181	3.228	8.742	1.55
2019-08-09	15.01	5.260	-2.215	6.319	1.58
2019-08-12	15.42	5.318	2.732	4.530	1.60
2019-08-13	16.2	5.482	5.058	12.192	1.64
2019-08-14	15.91	5.531	-1.790	3.704	1.66
2019-08-15	15.83	5.599	-0.503	5.091	1.68
2019-08-16	15.53	5.638	-1.895	3.032	1.69
2019-08-19	16.14	5.701	3.928	4.701	1.71
2019-08-20	16.05	5.737	-0.558	2.664	1.72
2019-08-21	15.67	5.778	-2.368	3.178	1.73
2019-08-22	15.58	5.816	-0.574	2.872	1.74
2019-08-23	15.11	5.873	-3.017	4.557	1.76
2019-08-26	14.72	5.901	-2.581	2.250	1.77
2019-08-27	14.86	5.926	0.951	2.038	1.78
2019-08-28	15.07	5.965	1.413	3.096	1.79
2019-08-29	14.54	5.999	-3.517	2.853	1.80
2019-08-30	14.16	6.056	-2.613	4.814	1.82
2019-09-02	14.49	6.102	2.331	3.814	1.83
2019-09-03	14.87	6.137	2.622	2.830	1.84
2019-09-04	14.93	6.161	0.403	1.883	1.85
2019-09-05	15.18	6.215	1.674	4.287	1.86
2019-09-06	15.76	6.275	3.821	4.611	1.88
2019-09-09	16.33	6.353	3.617	5.711	1.91
2019-09-10	16.13	6.387	-1.225	2.511	1.92
2019-09-11	15.94	6.459	-1.178	5.456	1.94
2019-09-12	16.07	6.495	0.816	2.635	1.95
2019-09-16	16.28	6.534	1.307	2.925	1.96
2019-09-17	15.95	6.612	-2.027	5.835	1.98
2019-09-18	16.44	6.668	3.072	4.138	2.00
2019-09-19	17.08	6.771	3.893	7.178	2.03
2019-09-20	17.04	6.887	-0.234	8.197	2.07
2019-09-23	16.5	6.950	-3.169	4.577	2.08
2019-09-24	18.15	7.105	10.000	10.242	2.13
2019-09-25	17.4	7.245	-4.132	9.642	2.17
2019-09-26	15.85	7.396	-8.908	11.437	2.22
2019-09-27	16.07	7.486	1.388	6.751	2.25
2019-09-30	17.68	7.635	10.019	10.081	2.29
2019-10-08	19.45	7.722	10.011	5.373	2.32
2019-10-09	18.55	7.943	-4.627	14.293	2.38
2019-10-10	18.65	8.077	0.539	8.625	2.42
2019-10-11	17.6	8.165	-5.630	6.005	2.45
2019-10-14	18.61	8.313	5.739	9.545	2.49
2019-10-15	18.19	8.362	-2.257	3.224	2.51
2019-10-16	17.56	8.470	-3.463	7.367	2.54
2019-10-17	17.02	8.556	-3.075	6.093	2.57
2019-10-18	16.6	8.632	-2.468	5.464	2.59
2019-10-21	16.27	8.691	-1.988	4.398	2.61
2019-10-22	16.94	8.767	4.118	5.347	2.63
2019-10-23	16.56	8.806	-2.243	2.834	2.64
2019-10-24	17.14	8.896	3.502	6.341	2.67
2019-10-25	16.8	8.962	-1.984	4.667	2.69
2019-10-28	17.24	9.018	2.619	3.929	2.71
2019-10-29	16.77	9.070	-2.726	3.712	2.72
2019-10-30	16.1	9.124	-3.995	3.995	2.74
2019-10-31	15.81	9.209	-1.801	6.460	2.76
2019-11-01	16.02	9.259	1.328	3.795	2.78
2019-11-04	16.29	9.314	1.685	3.995	2.79
2019-11-05	16.51	9.366	1.351	3.806	2.81
2019-11-06	16.16	9.415	-2.120	3.634	2.82
2019-11-07	16.02	9.441	-0.866	1.918	2.83
2019-11-08	15.83	9.485	-1.186	3.371	2.85
2019-11-11	15.09	9.537	-4.675	4.106	2.86
2019-11-12	15.17	9.570	0.530	2.651	2.87
2019-11-13	14.9	9.618	-1.780	3.823	2.89
2019-11-14	15.11	9.652	1.409	2.752	2.90
2019-11-15	14.83	9.682	-1.853	2.383	2.90
2019-11-18	14.91	9.710	0.539	2.293	2.91
2019-11-19	15.15	9.742	1.610	2.549	2.92
2019-11-20	14.74	9.792	-2.706	4.026	2.94
2019-11-21	14.98	9.835	1.628	3.460	2.95
2019-11-22	14.69	9.882	-1.936	3.872	2.96
2019-11-25	14.11	9.953	-3.948	5.990	2.99
2019-11-26	14.23	9.992	0.850	3.331	3.00
2019-11-27	14.13	10.023	-0.703	2.600	3.01
2019-11-28	13.99	10.056	-0.991	2.831	3.02
2019-11-29	14.07	10.073	0.572	1.430	3.02
2019-12-02	14.04	10.106	-0.213	2.843	3.03
2019-12-03	14.23	10.141	1.353	2.991	3.04
2019-12-04	14.2	10.157	-0.211	1.335	3.05
2019-12-05	14.38	10.184	1.268	2.254	3.06
2019-12-06	14.52	10.209	0.974	2.017	3.06
2019-12-09	14.49	10.233	-0.207	1.997	3.07
2019-12-10	14.64	10.258	1.035	2.070	3.08
2019-12-11	14.6	10.281	-0.273	1.913	3.08
2019-12-12	14.63	10.307	0.205	2.123	3.09
2019-12-13	14.68	10.335	0.342	2.256	3.10
2019-12-16	15	10.373	2.180	3.065	3.11
2019-12-17	15.42	10.433	2.800	4.667	3.13
2019-12-18	15.43	10.461	0.065	2.140	3.14
2019-12-19	15.62	10.479	1.231	1.426	3.14
2019-12-20	15.19	10.529	-2.753	3.969	3.16
2019-12-23	14.75	10.571	-2.897	3.357	3.17
2019-12-24	15.04	10.595	1.966	1.966	3.18
2019-12-25	15.34	10.632	1.995	2.859	3.19
2019-12-26	15.39	10.652	0.326	1.565	3.20
2019-12-27	15.22	10.679	-1.105	2.144	3.20
2019-12-30	15.18	10.744	-0.263	5.125	3.22
2019-12-31	15.25	10.781	0.461	2.899	3.23
2020-01-02	15.5	10.810	1.639	2.295	3.24
2020-01-03	15.66	10.842	1.032	2.452	3.25
2020-01-06	15.93	10.919	2.050	5.766	3.28
2020-01-07	15.89	10.943	-0.251	1.820	3.28
2020-01-08	15.51	10.986	-2.391	3.335	3.30
2020-01-09	15.82	11.013	1.999	1.999	3.30
2020-01-10	15.49	11.048	-2.086	2.781	3.31
2020-01-13	15.63	11.080	0.904	2.389	3.32
2020-01-14	15.67	11.098	0.256	1.408	3.33
2020-01-15	15.47	11.128	-1.276	2.297	3.34
2020-01-16	15.25	11.185	-1.422	4.525	3.36
2020-01-17	15.16	11.210	-0.590	1.967	3.36
2020-01-20	15.06	11.245	-0.660	2.836	3.37
2020-01-21	14.75	11.284	-2.058	3.121	3.39
2020-01-22	15.75	11.361	6.780	5.898	3.41
2020-01-23	15.8	11.425	0.317	4.825	3.43
2020-02-03	14.22	11.434	-10.000	0.759	3.43
2020-02-04	13.2	11.527	-7.173	8.439	3.46
2020-02-05	13.79	11.602	4.470	6.591	3.48
2020-02-06	14.02	11.652	1.668	4.206	3.50
2020-02-07	14.28	11.685	1.854	2.853	3.51
2020-02-10	14.36	11.716	0.560	2.591	3.51
2020-02-11	14.18	11.764	-1.253	4.039	3.53
2020-02-12	14.35	11.792	1.199	2.327	3.54
2020-02-13	14.1	11.830	-1.742	3.206	3.55
2020-02-14	14.16	11.856	0.426	2.270	3.56
2020-02-17	14.76	11.909	4.237	4.237	3.57
2020-02-18	15.24	11.960	3.252	4.065	3.59
2020-02-19	15.12	11.995	-0.787	2.756	3.60
2020-02-20	15.5	12.040	2.513	3.505	3.61
2020-02-21	15.62	12.073	0.774	2.516	3.62
2020-02-24	16.46	12.156	5.378	6.018	3.65
2020-02-25	17.11	12.312	3.949	10.996	3.69
2020-02-26	16.3	12.387	-4.734	5.494	3.72
2020-02-27	16.35	12.445	0.307	4.233	3.73
2020-02-28	14.87	12.520	-9.052	6.116	3.76
2020-03-02	16.36	12.639	10.020	8.675	3.79
2020-03-03	16.55	12.728	1.161	6.479	3.82
2020-03-04	17.03	12.837	2.900	7.674	3.85
2020-03-05	16.79	12.943	-1.409	7.575	3.88
2020-03-06	16.7	13.000	-0.536	4.110	3.90
2020-03-09	18.38	13.191	10.060	12.455	3.96
2020-03-10	20.22	13.191	10.011	0.000	3.96
2020-03-11	22.25	13.191	10.040	0.000	3.96
2020-03-12	24.48	13.377	10.022	9.124	4.01
2020-03-13	26.93	13.540	10.008	7.271	4.06
2020-03-16	24.34	13.947	-9.618	20.052	4.18
2020-03-17	21.9	14.131	-10.025	10.066	4.24
2020-03-18	20.15	14.284	-7.991	9.132	4.29
2020-03-19	21.35	14.493	5.955	11.762	4.35
2020-03-20	20.48	14.603	-4.075	6.417	4.38
2020-03-23	19.89	14.761	-2.881	9.570	4.43
2020-03-24	19.64	14.951	-1.257	11.614	4.49
2020-03-25	19.57	15.009	-0.356	3.513	4.50
2020-03-26	20.27	15.149	3.577	8.278	4.54
2020-03-27	19.14	15.287	-5.575	8.683	4.59
2020-03-30	18.19	15.394	-4.963	7.053	4.62
2020-03-31	17.48	15.481	-3.903	5.992	4.64
2020-04-01	17.77	15.562	1.659	5.435	4.67
2020-04-02	19.55	15.722	10.017	9.848	4.72
2020-04-03	20.15	15.812	3.069	5.371	4.74
2020-04-07	20.35	15.910	0.993	5.757	4.77
2020-04-08	19.99	15.983	-1.769	4.373	4.79
2020-04-09	19.9	16.089	-0.450	6.403	4.83
2020-04-10	18.75	16.212	-5.779	7.839	4.86
2020-04-13	18.42	16.276	-1.760	4.213	4.88
2020-04-14	18.69	16.324	1.466	3.094	4.90
2020-04-15	18.38	16.387	-1.659	4.066	4.92
2020-04-16	18.49	16.441	0.598	3.536	4.93
2020-04-17	18.14	16.512	-1.893	4.705	4.95
2020-04-20	18.35	16.538	1.158	1.709	4.96
2020-04-21	18.67	16.606	1.744	4.360	4.98
2020-04-22	18.79	16.674	0.643	4.339	5.00
2020-04-23	18.05	16.741	-3.938	4.470	5.02
2020-04-24	17.27	16.857	-4.321	8.033	5.06
2020-04-27	17.36	16.913	0.521	3.880	5.07
2020-04-28	16.6	17.033	-4.378	8.698	5.11
2020-04-29	16.19	17.094	-2.470	4.458	5.13
2020-04-30	16.82	17.163	3.891	4.941	5.15
2020-05-06	17.39	17.252	3.389	6.124	5.18
2020-05-07	17.6	17.347	1.208	6.498	5.20
2020-05-08	17.51	17.396	-0.511	3.352	5.22
2020-05-11	17.25	17.450	-1.485	3.769	5.24
2020-05-12	17.11	17.495	-0.812	3.188	5.25
2020-05-13	17.07	17.531	-0.234	2.513	5.26
2020-05-14	16.75	17.567	-1.875	2.578	5.27
2020-05-15	16.6	17.600	-0.896	2.388	5.28
2020-05-18	16.18	17.659	-2.530	4.337	5.30
2020-05-19	17.8	17.742	10.012	5.624	5.32
2020-05-20	18.55	17.845	4.213	6.629	5.35
2020-05-21	17.65	17.932	-4.852	5.930	5.38
2020-05-22	16.73	18.035	-5.212	7.365	5.41
2020-05-25	16.14	18.077	-3.527	3.168	5.42
2020-05-26	16.5	18.112	2.230	2.540	5.43
2020-05-27	16.59	18.183	0.545	5.152	5.45
2020-05-28	16.02	18.242	-3.436	4.400	5.47
2020-05-29	15.58	18.284	-2.747	3.246	5.49
2020-06-01	16.3	18.354	4.621	5.135	5.51
2020-06-02	16.51	18.406	1.288	3.804	5.52
2020-06-03	16.84	18.489	1.999	5.875	5.55
2020-06-04	16.56	18.533	-1.663	3.207	5.56
2020-06-05	16.49	18.567	-0.423	2.476	5.57
2020-06-08	16.59	18.595	0.606	2.001	5.58
2020-06-09	16.63	18.622	0.241	1.989	5.59
2020-06-10	16.3	18.649	-1.984	1.984	5.59
2020-06-11	16.24	18.683	-0.368	2.515	5.60
2020-06-12	16.08	18.734	-0.985	3.818	5.62
2020-06-15	15.97	18.763	-0.684	2.177	5.63
2020-06-16	16.49	18.799	3.256	2.630	5.64
2020-06-17	16.52	18.829	0.182	2.122	5.65
2020-06-18	16.91	18.981	2.361	10.835	5.69
2020-06-19	16.29	19.018	-3.666	2.661	5.71
2020-06-22	16.16	19.046	-0.798	2.149	5.71
2020-06-23	15.95	19.079	-1.300	2.413	5.72
2020-06-24	15.95	19.097	0.000	1.379	5.73
2020-06-29	16.11	19.130	1.003	2.445	5.74
2020-06-30	16.27	19.152	0.993	1.614	5.75
2020-07-01	16.18	19.177	-0.553	1.905	5.75
2020-07-02	16.4	19.203	1.360	1.854	5.76
2020-07-03	16.56	19.225	0.976	1.646	5.77
2020-07-06	17.25	19.274	4.167	3.382	5.78
2020-07-07	17.6	19.401	2.029	8.696	5.82
2020-07-08	18.17	19.476	3.239	4.943	5.84
2020-07-09	18.55	19.540	2.091	4.128	5.86
2020-07-10	18.24	19.602	-1.671	4.043	5.88
2020-07-13	18.68	19.655	2.694	3.408	5.90
2020-07-14	18.31	19.741	-1.981	5.675	5.92
2020-07-15	17.55	19.819	-4.151	5.298	5.95
2020-07-16	16.85	19.896	-3.989	5.527	5.97
2020-07-17	16.7	19.937	-0.890	2.908	5.98
2020-07-20	17.47	20.003	4.611	4.551	6.00
2020-07-21	17.67	20.058	1.145	3.721	6.02
2020-07-22	17.46	20.092	-1.188	2.377	6.03
2020-07-23	17.25	20.150	-1.203	4.009	6.05
2020-07-24	16.87	20.236	-2.203	6.145	6.07
2020-07-27	17.13	20.296	1.541	4.149	6.09
2020-07-28	17.57	20.338	2.569	2.860	6.10
2020-07-29	17.84	20.395	1.537	3.870	6.12
2020-07-30	17.51	20.437	-1.850	2.859	6.13
2020-07-31	17.58	20.474	0.400	2.513	6.14
2020-08-03	18.19	20.525	3.470	3.413	6.16
2020-08-04	17.92	20.570	-1.484	2.969	6.17
2020-08-05	18.14	20.641	1.228	4.743	6.19
2020-08-06	18.02	20.673	-0.662	2.095	6.20
2020-08-07	17.66	20.735	-1.998	4.218	6.22
2020-08-10	17.45	20.771	-1.189	2.492	6.23
2020-08-11	17.06	20.811	-2.235	2.808	6.24
2020-08-12	17.18	20.860	0.703	3.400	6.26
2020-08-13	17.25	20.888	0.407	1.979	6.27
2020-08-14	18.98	21.061	10.029	10.957	6.32
2020-08-17	19.93	21.214	5.005	9.168	6.36
2020-08-18	20.55	21.399	3.111	10.838	6.42
2020-08-19	19.6	21.472	-4.623	4.428	6.44
2020-08-20	18.78	21.554	-4.184	5.255	6.47
2020-08-21	19.29	21.619	2.716	4.047	6.49
2020-08-24	19.11	21.658	-0.933	2.436	6.50
2020-08-25	18.34	21.735	-4.029	5.076	6.52
2020-08-26	17.71	21.801	-3.435	4.417	6.54
2020-08-27	17.89	21.841	1.016	2.710	6.55
2020-08-28	17.87	21.878	-0.112	2.515	6.56
2020-08-31	17.96	21.916	0.504	2.518	6.57
2020-09-01	18.31	21.970	1.949	3.508	6.59
2020-09-02	18.25	22.006	-0.328	2.403	6.60
2020-09-03	17.68	22.059	-3.123	3.562	6.62
2020-09-04	18.1	22.138	2.376	5.260	6.64
2020-09-07	17.61	22.200	-2.707	4.199	6.66
2020-09-08	17.79	22.242	1.022	2.839	6.67
2020-09-09	17.65	22.300	-0.787	3.991	6.69
2020-09-10	16.3	22.437	-7.649	10.085	6.73
2020-09-11	16.45	22.466	0.920	2.086	6.74
2020-09-14	16.66	22.499	1.277	2.371	6.75
2020-09-15	16.56	22.530	-0.600	2.281	6.76
2020-09-16	16.2	22.578	-2.174	3.502	6.77
2020-09-17	16.53	22.648	2.037	5.123	6.79
2020-09-18	16.62	22.677	0.544	2.057	6.80
2020-09-21	16.48	22.699	-0.842	1.625	6.81
2020-09-22	16.25	22.728	-1.396	2.124	6.82
2020-09-23	16.28	22.753	0.185	1.846	6.83
2020-09-24	15.74	22.794	-3.317	3.133	6.84
2020-09-25	15.65	22.830	-0.572	2.732	6.85
2020-09-28	15.3	22.873	-2.236	3.387	6.86
2020-09-29	15.44	22.914	0.915	3.203	6.87
2020-09-30	15.73	22.961	1.878	3.627	6.89
2020-10-09	16.04	22.992	1.971	2.289	6.90
2020-10-12	16.37	23.028	2.057	2.618	6.91
2020-10-13	16.14	23.066	-1.405	2.810	6.92
2020-10-14	15.81	23.091	-2.045	1.921	6.93
2020-10-15	15.81	23.117	0.000	1.961	6.94
2020-10-16	15.78	23.138	-0.190	1.645	6.94
2020-10-19	15.9	23.181	0.760	3.232	6.95
2020-10-20	16.2	23.224	1.887	3.208	6.97
2020-10-21	16.04	23.252	-0.988	2.099	6.98
2020-10-22	15.99	23.287	-0.312	2.618	6.99
2020-10-23	15.8	23.317	-1.188	2.251	7.00
2020-10-26	15.67	23.340	-0.823	1.772	7.00
2020-10-27	15.65	23.357	-0.128	1.276	7.01
2020-10-28	14.93	23.423	-4.601	5.304	7.03
2020-10-29	15.15	23.482	1.474	4.689	7.04
2020-10-30	14.41	23.550	-4.884	5.677	7.07
2020-11-02	14.68	23.603	1.874	4.303	7.08
2020-11-03	15.42	23.670	5.041	5.245	7.10
2020-11-04	15.27	23.697	-0.973	2.075	7.11
2020-11-05	15.95	23.770	4.453	5.501	7.13
2020-11-06	16.11	23.803	1.003	2.508	7.14
2020-11-09	16.25	23.829	0.869	1.924	7.15
2020-11-10	15.94	23.863	-1.908	2.523	7.16
2020-11-11	15.84	23.907	-0.627	3.325	7.17
2020-11-12	15.77	23.935	-0.442	2.146	7.18
2020-11-13	15.83	23.955	0.380	1.522	7.19
2020-11-16	15.82	23.973	-0.063	1.390	7.19
2020-11-17	15.94	24.001	0.759	2.086	7.20
2020-11-18	15.9	24.019	-0.251	1.380	7.21
2020-11-19	16.05	24.045	0.943	1.887	7.21
2020-11-20	15.87	24.069	-1.121	1.807	7.22
2020-11-23	15.79	24.093	-0.504	1.827	7.23
2020-11-24	15.7	24.112	-0.570	1.457	7.23
2020-11-25	16.26	24.188	3.567	5.605	7.26
2020-11-26	15.97	24.220	-1.784	2.399	7.27
2020-11-27	15.42	24.276	-3.444	4.383	7.28
2020-11-30	16.4	24.411	6.355	9.922	7.32
2020-12-01	16.13	24.466	-1.646	4.085	7.34
2020-12-02	16.79	24.567	4.092	7.192	7.37
2020-12-03	16.5	24.601	-1.727	2.501	7.38
2020-12-04	16.4	24.644	-0.606	3.152	7.39
2020-12-07	16.22	24.682	-1.098	2.805	7.40
2020-12-08	16.21	24.712	-0.062	2.219	7.41
2020-12-09	15.56	24.775	-4.010	4.812	7.43
2020-12-10	15.38	24.809	-1.157	2.699	7.44
2020-12-11	15.04	24.858	-2.211	3.901	7.46
2020-12-14	15.03	24.883	-0.066	1.995	7.46
2020-12-15	14.9	24.900	-0.865	1.331	7.47
2020-12-16	14.48	24.939	-2.819	3.289	7.48
2020-12-17	14.61	24.996	0.898	4.627	7.50
2020-12-18	14.49	25.022	-0.821	2.190	7.51
2020-12-21	14.82	25.073	2.277	4.072	7.52
2020-12-22	14.27	25.115	-3.711	3.576	7.53
2020-12-23	14.23	25.142	-0.280	2.242	7.54
2020-12-24	13.74	25.195	-3.443	4.638	7.56
2020-12-25	13.8	25.224	0.437	2.547	7.57
2020-12-28	13.37	25.268	-3.116	3.986	7.58
2020-12-29	13.8	25.339	3.216	6.133	7.60
2020-12-30	13.75	25.366	-0.362	2.391	7.61
2020-12-31	13.89	25.390	1.018	2.036	7.62
2021-01-04	14.19	25.430	2.160	3.384	7.63
2021-01-05	14.18	25.449	-0.070	1.621	7.63
2021-01-06	13.83	25.479	-2.468	2.609	7.64
2021-01-07	13.08	25.552	-5.423	6.652	7.67
2021-01-08	13.32	25.609	1.835	5.122	7.68
2021-01-11	12.98	25.667	-2.553	5.405	7.70
2021-01-12	12.9	25.709	-0.616	3.929	7.71
2021-01-13	12.28	25.773	-4.806	6.202	7.73
2021-01-14	12.38	25.813	0.814	3.909	7.74
2021-01-15	12.77	25.854	3.150	3.877	7.76
2021-01-18	13.04	25.887	2.114	3.054	7.77
2021-01-19	13.1	25.903	0.460	1.457	7.77
2021-01-20	13.01	25.935	-0.687	2.901	7.78
2021-01-21	13.2	25.968	1.460	2.998	7.79
2021-01-22	13.02	25.995	-1.364	2.500	7.80
2021-01-25	12.89	26.017	-0.998	2.074	7.81
2021-01-26	13.02	26.052	1.009	3.181	7.82
2021-01-27	12.95	26.094	-0.538	3.917	7.83
2021-01-28	12.72	26.125	-1.776	2.934	7.84
2021-01-29	12.29	26.185	-3.381	5.896	7.86
2021-02-01	12.43	26.208	1.139	2.197	7.86
2021-02-02	12.35	26.229	-0.644	2.011	7.87
2021-02-03	11.74	26.278	-4.939	5.020	7.88
2021-02-04	11.22	26.340	-4.429	6.644	7.90
2021-02-05	11.06	26.388	-1.426	5.169	7.92
2021-02-08	11.07	26.406	0.090	1.989	7.92
2021-02-09	11.23	26.430	1.445	2.529	7.93
2021-02-10	11.25	26.449	0.178	2.048	7.93
2021-02-18	11.68	26.485	3.822	3.733	7.95
2021-02-19	12.17	26.541	4.195	5.479	7.96
2021-02-22	12.38	26.580	1.726	3.780	7.97
2021-02-23	12.44	26.607	0.485	2.585	7.98
2021-02-24	12.48	26.644	0.322	3.537	7.99
2021-02-25	12.29	26.677	-1.522	3.285	8.00
2021-02-26	13.52	26.804	10.008	11.229	8.04
2021-03-01	13.28	26.850	-1.775	4.216	8.06
2021-03-02	13.03	26.877	-1.883	2.410	8.06
2021-03-03	13.01	26.902	-0.153	2.379	8.07
2021-03-04	12.99	26.930	-0.154	2.537	8.08
2021-03-05	13.08	26.962	0.693	2.925	8.09
2021-03-08	13.1	26.993	0.153	2.829	8.10
2021-03-09	12.75	27.048	-2.672	5.267	8.11
2021-03-10	12.45	27.086	-2.353	3.608	8.13
2021-03-11	12.77	27.125	2.570	3.695	8.14
2021-03-12	12.78	27.157	0.078	2.976	8.15
2021-03-15	12.83	27.175	0.391	1.721	8.15
2021-03-16	13.28	27.227	3.507	4.677	8.17
2021-03-17	13.11	27.263	-1.280	3.313	8.18
2021-03-18	13	27.279	-0.839	1.449	8.18
2021-03-19	13.08	27.310	0.615	2.846	8.19
2021-03-22	13.19	27.323	0.841	1.223	8.20
2021-03-23	13.18	27.340	-0.076	1.516	8.20
2021-03-24	13.08	27.357	-0.759	1.593	8.21
2021-03-25	12.77	27.397	-2.370	3.746	8.22
2021-03-26	12.95	27.429	1.410	2.897	8.23
2021-03-29	12.76	27.448	-1.467	1.853	8.23
2021-03-30	12.46	27.476	-2.351	2.665	8.24
2021-03-31	12.46	27.500	0.000	2.327	8.25
2021-04-01	12.51	27.524	0.401	2.247	8.26
2021-04-02	12.52	27.564	0.080	3.917	8.27
2021-04-06	12.6	27.582	0.639	1.677	8.27
2021-04-07	12.78	27.612	1.429	2.778	8.28
2021-04-08	12.53	27.652	-1.956	3.834	8.30
2021-04-09	12.58	27.671	0.399	1.836	8.30
2021-04-12	12.3	27.703	-2.226	3.100	8.31
2021-04-13	11.97	27.732	-2.683	2.927	8.32
2021-04-14	12.13	27.762	1.337	3.008	8.33
2021-04-15	12.14	27.781	0.082	1.896	8.33
2021-04-16	12.38	27.808	1.977	2.554	8.34
2021-04-19	12.54	27.826	1.292	1.696	8.35
2021-04-20	12.47	27.841	-0.558	1.515	8.35
2021-04-21	12.48	27.861	0.080	1.925	8.36
2021-04-22	12.51	27.882	0.240	2.003	8.36
2021-04-23	12.15	27.919	-2.878	3.677	8.38
2021-04-26	12.04	27.934	-0.905	1.481	8.38
2021-04-27	11.74	27.969	-2.492	3.571	8.39
2021-04-28	11.86	27.994	1.022	2.555	8.40
2021-04-29	12.09	28.062	1.939	6.661	8.42
2021-04-30	11.77	28.099	-2.647	3.805	8.43
2021-05-06	11.88	28.130	0.935	3.144	8.44
2021-05-07	11.72	28.151	-1.347	2.189	8.45
2021-05-10	11.76	28.167	0.341	1.621	8.45
2021-05-11	12.02	28.192	2.211	2.466	8.46
2021-05-12	12.17	28.222	1.248	2.995	8.47
2021-05-13	12.1	28.251	-0.575	2.794	8.48
2021-05-14	12.25	28.279	1.240	2.810	8.48
2021-05-17	12.05	28.300	-1.633	2.041	8.49
2021-05-18	11.96	28.311	-0.747	1.162	8.49
2021-05-19	11.7	28.328	-2.174	1.756	8.50
2021-05-20	11.67	28.338	-0.256	0.940	8.50
2021-05-21	11.8	28.357	1.114	1.971	8.51
2021-05-24	11.96	28.379	1.356	2.203	8.51
2021-05-25	12.01	28.396	0.418	1.672	8.52
2021-05-26	12.17	28.418	1.332	2.248	8.53
2021-05-27	12.2	28.433	0.247	1.479	8.53
2021-05-28	12.14	28.451	-0.492	1.721	8.54
2021-05-31	12.22	28.461	0.659	0.988	8.54
2021-06-01	12.31	28.482	0.736	2.046	8.54
2021-06-02	12.26	28.504	-0.406	2.193	8.55
2021-06-03	12.46	28.543	1.631	3.752	8.56
2021-06-04	12.43	28.567	-0.241	2.327	8.57
2021-06-07	12.83	28.612	3.218	4.183	8.58
2021-06-08	12.96	28.650	1.013	3.507	8.60
2021-06-09	12.91	28.671	-0.386	1.929	8.60
2021-06-10	13.01	28.691	0.775	1.859	8.61
2021-06-11	12.71	28.728	-2.306	3.459	8.62
2021-06-15	12.61	28.757	-0.787	2.832	8.63
2021-06-16	12.5	28.792	-0.872	3.331	8.64
2021-06-17	12.52	28.832	0.160	3.840	8.65
2021-06-18	12.92	28.890	3.195	5.351	8.67
2021-06-21	12.91	28.910	-0.077	1.858	8.67
2021-06-22	12.86	28.927	-0.387	1.627	8.68
2021-06-23	12.85	28.940	-0.078	1.244	8.68
2021-06-24	13.11	28.980	-0.682	3.636	8.69
2021-06-25	12.86	29.011	-1.907	2.899	8.70
2021-06-28	12.92	29.039	0.467	2.566	8.71
2021-06-29	12.75	29.077	-1.316	3.560	8.72
2021-06-30	12.76	29.097	0.078	1.882	8.73
2021-07-01	12.43	29.135	-2.586	3.683	8.74
2021-07-02	12.42	29.152	-0.080	1.609	8.75
2021-07-05	12.94	29.204	4.187	4.911	8.76
2021-07-06	12.91	29.225	-0.232	1.932	8.77
2021-07-07	13.03	29.246	0.930	1.936	8.77
2021-07-08	12.81	29.274	-1.688	2.609	8.78
2021-07-09	12.68	29.299	-1.015	2.342	8.79
2021-07-12	13.19	29.340	4.022	3.707	8.80
2021-07-13	13.13	29.355	-0.455	1.440	8.81
2021-07-14	12.95	29.375	-1.446	1.826	8.81
2021-07-15	12.63	29.417	-2.471	3.938	8.82
2021-07-16	12.68	29.431	0.396	1.346	8.83
2021-07-19	12.81	29.467	1.025	3.391	8.84
2021-07-20	12.95	29.491	1.093	2.264	8.85
2021-07-21	12.98	29.521	0.232	2.703	8.86
2021-07-22	13.01	29.538	0.231	1.618	8.86
2021-07-23	12.63	29.575	-2.921	3.459	8.87
2021-07-26	12.48	29.613	-1.188	3.721	8.88
2021-07-27	12.59	29.667	0.881	5.128	8.90
2021-07-28	12.3	29.740	-2.303	7.069	8.92
2021-07-29	13.01	29.840	5.772	9.268	8.95
2021-07-30	13.75	29.947	5.688	9.377	8.98
2021-08-02	13.72	29.989	-0.218	3.636	9.00
2021-08-03	13.57	30.023	-1.093	2.988	9.01
2021-08-04	13.57	30.054	0.000	2.727	9.02
2021-08-05	13.39	30.105	-1.326	4.643	9.03
2021-08-06	13.62	30.144	1.718	3.435	9.04
2021-08-09	13.7	30.171	0.587	2.349	9.05
2021-08-10	13.71	30.195	0.073	2.044	9.06
2021-08-11	13.65	30.225	-0.438	2.699	9.07
2021-08-12	13.91	30.282	1.905	4.908	9.08
2021-08-13	13.82	30.310	-0.647	2.372	9.09
2021-08-16	13.69	30.337	-0.941	2.388	9.10
2021-08-17	13.27	30.382	-3.068	4.091	9.11
2021-08-18	13.34	30.411	0.528	2.562	9.12
2021-08-19	13.91	30.478	4.273	5.847	9.14
2021-08-20	13.86	30.521	-0.359	3.666	9.16
2021-08-23	13.91	30.554	0.361	2.886	9.17
2021-08-24	13.81	30.571	-0.719	1.438	9.17
2021-08-25	13.76	30.591	-0.362	1.810	9.18
2021-08-26	13.38	30.629	-2.762	3.416	9.19
2021-08-27	13.26	30.650	-0.897	1.868	9.20
2021-08-30	13.05	30.685	-1.584	3.167	9.21
2021-08-31	12.91	30.718	-1.073	3.065	9.22
2021-09-01	13.16	30.756	1.936	3.486	9.23
2021-09-02	13.28	30.780	0.912	2.204	9.23
2021-09-03	13.29	30.801	0.075	1.883	9.24
2021-09-06	13.23	30.816	-0.451	1.354	9.24
2021-09-07	13.13	30.839	-0.756	2.116	9.25
2021-09-08	13.67	30.890	4.113	4.494	9.27
2021-09-09	13.28	30.923	-2.853	2.926	9.28
2021-09-10	13.17	30.953	-0.828	2.786	9.29
2021-09-13	13.09	30.971	-0.607	1.595	9.29
2021-09-14	12.88	30.999	-1.604	2.597	9.30
2021-09-15	12.91	31.018	0.233	1.786	9.31
2021-09-16	12.81	31.043	-0.775	2.324	9.31
2021-09-17	12.66	31.068	-1.171	2.420	9.32
2021-09-22	12.73	31.086	0.553	1.659	9.33
2021-09-23	12.76	31.105	0.236	1.807	9.33
2021-09-24	12.44	31.146	-2.508	3.918	9.34
2021-09-27	12.04	31.204	-3.215	5.868	9.36
2021-09-28	12.13	31.223	0.748	1.827	9.37
2021-09-29	11.8	31.249	-2.721	2.638	9.37
2021-09-30	12.05	31.274	2.119	2.542	9.38
2021-10-08	12.28	31.298	1.909	2.324	9.39
2021-10-11	12.52	31.338	1.954	3.827	9.40
2021-10-12	12.42	31.367	-0.799	2.796	9.41
2021-10-13	12.55	31.402	1.047	3.382	9.42
2021-10-14	12.37	31.420	-1.434	1.673	9.43
2021-10-15	12.31	31.432	-0.485	1.213	9.43
2021-10-18	12.35	31.447	0.325	1.462	9.43
2021-10-19	12.26	31.466	-0.729	1.862	9.44
2021-10-20	12.01	31.488	-2.039	2.202	9.45
2021-10-21	11.93	31.511	-0.666	2.331	9.45
2021-10-22	11.84	31.525	-0.754	1.425	9.46
2021-10-25	11.93	31.545	0.760	1.943	9.46
2021-10-26	11.92	31.555	-0.084	1.006	9.47
2021-10-27	11.49	31.590	-3.607	3.691	9.48
2021-10-28	11.25	31.621	-2.089	3.307	9.49
2021-10-29	11.65	31.662	3.556	4.178	9.50
2021-11-01	11.52	31.690	-1.116	3.004	9.51
2021-11-02	11.32	31.727	-1.736	3.906	9.52
2021-11-03	11.39	31.747	0.618	2.120	9.52
2021-11-04	11.61	31.770	1.932	2.283	9.53
2021-11-05	11.65	31.785	0.345	1.550	9.54
2021-11-08	11.69	31.801	0.343	1.717	9.54
2021-11-09	11.79	31.831	0.855	2.994	9.55
2021-11-10	12.01	31.855	1.866	2.460	9.56
2021-11-11	12.12	31.876	0.916	2.082	9.56
2021-11-12	12.15	31.892	0.248	1.568	9.57
2021-11-15	12.4	31.919	2.058	2.634	9.58
2021-11-16	12.19	31.945	-1.694	2.500	9.58
2021-11-17	12.45	31.970	2.133	2.461	9.59
2021-11-18	12.12	32.000	-2.651	2.892	9.60
2021-11-19	12.39	32.032	2.228	3.135	9.61
2021-11-22	12.34	32.044	-0.404	1.130	9.61
2021-11-23	12.32	32.061	-0.162	1.702	9.62
2021-11-24	12.51	32.091	1.542	2.922	9.63
2021-11-25	12.4	32.110	-0.879	1.839	9.63
2021-11-26	12.2	32.133	-1.613	2.258	9.64
2021-11-29	12.05	32.150	-1.230	1.639	9.64
2021-11-30	12.35	32.182	2.490	3.071	9.65
2021-12-01	12.68	32.227	2.672	4.291	9.67
2021-12-02	12.54	32.257	-1.104	2.918	9.68
2021-12-03	12.47	32.276	-0.558	1.754	9.68
2021-12-06	12.14	32.315	-2.646	3.849	9.69
2021-12-07	12	32.344	-1.153	2.965	9.70
2021-12-08	11.85	32.364	-1.250	2.000	9.71
2021-12-09	11.93	32.387	0.675	2.278	9.72
2021-12-10	12.06	32.406	1.090	1.928	9.72
2021-12-13	11.99	32.425	-0.580	1.907	9.73
2021-12-14	12.15	32.444	1.334	1.918	9.73
2021-12-15	12.2	32.457	0.412	1.235	9.74
2021-12-16	12.42	32.489	1.803	3.115	9.75
2021-12-17	12.43	32.511	0.081	2.093	9.75
2021-12-20	12.3	32.536	-1.046	2.494	9.76
2021-12-21	12.5	32.552	1.626	1.463	9.77
2021-12-22	12.55	32.568	0.400	1.600	9.77
2021-12-23	12.36	32.596	-1.514	2.709	9.78
2021-12-24	12.26	32.634	-0.809	3.641	9.79
2021-12-27	12.59	32.689	2.692	5.302	9.81
2021-12-28	12.96	32.741	2.939	4.845	9.82
2021-12-29	12.82	32.760	-1.080	1.698	9.83
2021-12-30	13	32.786	1.404	2.418	9.84
2021-12-31	13.1	32.826	0.769	3.692	9.85
2022-01-04	13.46	32.860	2.748	2.977	9.86
2022-01-05	13.37	32.894	-0.669	3.120	9.87
2022-01-06	13.62	32.922	1.870	2.468	9.88
2022-01-07	13.66	32.952	0.294	2.570	9.89
2022-01-10	13.18	32.998	-3.514	4.246	9.90
2022-01-11	13.27	33.017	0.683	1.745	9.91
2022-01-12	13.53	33.065	1.959	4.220	9.92
2022-01-13	13.67	33.097	1.035	2.809	9.93
2022-01-14	13.54	33.129	-0.951	2.853	9.94
2022-01-17	13.69	33.150	1.108	1.846	9.95
2022-01-18	13.47	33.178	-1.607	2.484	9.95
2022-01-19	13.81	33.217	2.524	3.341	9.96
2022-01-20	13.12	33.326	-4.996	9.993	10.00
2022-01-21	13.45	33.440	2.515	10.137	10.03
2022-01-24	12.75	33.557	-5.204	11.078	10.07
2022-01-25	12.5	33.628	-1.961	6.824	10.09
2022-01-26	12.3	33.663	-1.600	3.360	10.10
2022-01-27	11.86	33.699	-3.577	3.659	10.11
2022-01-28	12.55	33.781	5.818	7.841	10.13
2022-02-07	12.15	33.833	-3.187	5.179	10.15
2022-02-08	12.75	33.904	4.938	6.667	10.17
2022-02-09	13.05	33.955	2.353	4.706	10.19
2022-02-10	12.7	33.998	-2.682	3.985	10.20
2022-02-11	12.26	34.036	-3.465	3.780	10.21
2022-02-14	12.38	34.059	0.979	2.202	10.22
2022-02-15	12.32	34.091	-0.485	3.150	10.23
2022-02-16	13.04	34.191	5.844	9.172	10.26
2022-02-17	12.86	34.233	-1.380	3.911	10.27
2022-02-18	13.03	34.258	1.322	2.333	10.28
2022-02-21	13.63	34.317	4.605	5.142	10.29
2022-02-22	13.44	34.342	-1.394	2.274	10.30
2022-02-23	13.41	34.369	-0.223	2.381	10.31
2022-02-24	12.87	34.506	-4.027	12.826	10.35
2022-02-25	13.33	34.603	3.574	8.702	10.38
2022-02-28	13.45	34.673	0.900	6.227	10.40
2022-03-01	13.7	34.719	1.859	4.089	10.42
2022-03-02	13.61	34.750	-0.657	2.701	10.42
2022-03-03	13.3	34.782	-2.278	2.866	10.43
2022-03-04	13.1	34.828	-1.504	4.211	10.45
2022-03-07	12.97	34.854	-0.992	2.443	10.46
2022-03-08	12.65	34.896	-2.467	4.009	10.47
2022-03-09	12.45	34.973	-1.581	7.352	10.49
2022-03-10	12.75	35.017	2.410	4.177	10.51
2022-03-11	12.72	35.059	-0.235	3.922	10.52
2022-03-14	12.18	35.095	-4.245	3.616	10.53
2022-03-15	11.37	35.171	-6.650	8.046	10.55
2022-03-16	11.73	35.226	3.166	5.541	10.57
2022-03-17	11.81	35.259	0.682	3.410	10.58
2022-03-18	11.95	35.286	1.185	2.710	10.59
2022-03-21	11.95	35.305	0.000	1.841	10.59
2022-03-22	11.9	35.322	-0.418	1.757	10.60
2022-03-23	12.32	35.365	3.529	4.202	10.61
2022-03-24	11.87	35.399	-3.653	3.409	10.62
2022-03-25	11.87	35.419	0.000	2.022	10.63
2022-03-28	11.95	35.452	0.674	3.286	10.64
2022-03-29	11.71	35.496	-2.008	4.519	10.65
2022-03-30	12.01	35.522	2.562	2.647	10.66
2022-03-31	12.04	35.543	0.250	2.082	10.66
2022-04-01	11.78	35.560	-2.159	1.744	10.67
2022-04-06	11.93	35.586	1.273	2.632	10.68
2022-04-07	11.64	35.614	-2.431	2.850	10.68
2022-04-08	11.35	35.645	-2.491	3.265	10.69
2022-04-11	11.01	35.678	-2.996	3.612	10.70
2022-04-12	11.18	35.711	1.544	3.542	10.71
2022-04-13	10.92	35.730	-2.326	2.057	10.72
2022-04-14	10.98	35.741	0.549	1.282	10.72
2022-04-15	10.6	35.783	-3.461	4.736	10.73
2022-04-18	10.65	35.811	0.472	3.113	10.74
2022-04-19	10.72	35.829	0.657	2.066	10.75
2022-04-20	10.6	35.855	-1.119	2.892	10.76
2022-04-21	10.09	35.899	-4.811	5.283	10.77
2022-04-22	10	35.920	-0.892	2.478	10.78
2022-04-25	9	35.980	-10.000	8.000	10.79
2022-04-26	8.58	36.031	-4.667	7.111	10.81
2022-04-27	8.72	36.082	1.632	6.993	10.82
2022-04-28	8.51	36.120	-2.408	5.390	10.84
2022-04-29	8.93	36.165	4.935	6.110	10.85
2022-05-05	8.9	36.189	-0.336	3.247	10.86
2022-05-06	8.84	36.218	-0.674	3.820	10.87
2022-05-09	9	36.251	1.810	4.412	10.88
2022-05-10	9.06	36.272	0.667	2.778	10.88
2022-05-11	8.9	36.299	-1.766	3.642	10.89
2022-05-12	9.1	36.328	2.247	3.933	10.90
2022-05-13	9.17	36.344	0.769	1.978	10.90
2022-05-16	9.14	36.360	-0.327	2.181	10.91
2022-05-17	9.05	36.381	-0.985	2.735	10.91
2022-05-18	9.25	36.401	2.210	2.652	10.92
2022-05-19	9.28	36.420	0.324	2.486	10.93
2022-05-20	9.35	36.435	0.754	1.832	10.93
2022-05-23	9.51	36.451	1.711	2.032	10.94

华脉科技可出借券源 交易分成每股收益

华脉科技可出借券源交易分成每股收益