咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 16.85 | 0 | 0 | 0 | 0 |
2019-04-18 | 16.96 | 0.074 | 0.653 | 5.223 | 0.02 |
2019-04-19 | 17.79 | 0.224 | 4.894 | 10.142 | 0.07 |
2019-04-22 | 18.12 | 0.362 | 1.855 | 9.106 | 0.11 |
2019-04-23 | 16.84 | 0.455 | -7.064 | 6.623 | 0.14 |
2019-04-24 | 17.3 | 0.521 | 2.732 | 4.632 | 0.16 |
2019-04-25 | 16.4 | 0.615 | -5.202 | 6.821 | 0.18 |
2019-04-26 | 16.47 | 0.700 | 0.427 | 6.220 | 0.21 |
2019-04-29 | 14.82 | 0.806 | -10.018 | 8.561 | 0.24 |
2019-04-30 | 13.76 | 0.904 | -7.152 | 8.570 | 0.27 |
2019-05-06 | 12.38 | 0.974 | -10.029 | 6.831 | 0.29 |
2019-05-07 | 12.57 | 1.022 | 1.535 | 4.523 | 0.31 |
2019-05-08 | 12.55 | 1.076 | -0.159 | 5.171 | 0.32 |
2019-05-09 | 12.49 | 1.107 | -0.478 | 2.948 | 0.33 |
2019-05-10 | 13.06 | 1.178 | 4.564 | 6.565 | 0.35 |
2019-05-13 | 13 | 1.219 | -0.459 | 3.752 | 0.37 |
2019-05-14 | 13.13 | 1.281 | 1.000 | 5.692 | 0.38 |
2019-05-15 | 13.3 | 1.311 | 1.295 | 2.742 | 0.39 |
2019-05-16 | 13.52 | 1.352 | 1.654 | 3.609 | 0.41 |
2019-05-17 | 12.92 | 1.431 | -4.438 | 7.322 | 0.43 |
2019-05-20 | 13.05 | 1.504 | 1.006 | 6.734 | 0.45 |
2019-05-21 | 13.17 | 1.547 | 0.920 | 3.908 | 0.46 |
2019-05-22 | 13.29 | 1.597 | 0.911 | 4.480 | 0.48 |
2019-05-23 | 12.56 | 1.649 | -5.493 | 4.966 | 0.49 |
2019-05-24 | 12.65 | 1.691 | 0.717 | 3.981 | 0.51 |
2019-05-27 | 13.07 | 1.742 | 3.320 | 4.743 | 0.52 |
2019-05-28 | 13.03 | 1.775 | -0.306 | 3.060 | 0.53 |
2019-05-29 | 13.2 | 1.820 | 1.305 | 4.068 | 0.55 |
2019-05-30 | 13.28 | 1.876 | 0.606 | 5.076 | 0.56 |
2019-05-31 | 13.15 | 1.905 | -0.979 | 2.636 | 0.57 |
2019-06-03 | 14.47 | 2.038 | 10.038 | 11.027 | 0.61 |
2019-06-04 | 15.92 | 2.068 | 10.021 | 2.211 | 0.62 |
2019-06-05 | 17.51 | 2.197 | 9.987 | 8.857 | 0.66 |
2019-06-06 | 15.76 | 2.328 | -9.994 | 9.994 | 0.70 |
2019-06-10 | 17.34 | 2.508 | 10.025 | 12.437 | 0.75 |
2019-06-11 | 17.52 | 2.722 | 1.038 | 14.648 | 0.82 |
2019-06-12 | 16.8 | 2.839 | -4.110 | 8.390 | 0.85 |
2019-06-13 | 17.6 | 2.988 | 4.762 | 10.179 | 0.90 |
2019-06-14 | 16.57 | 3.117 | -5.852 | 9.318 | 0.94 |
2019-06-17 | 16.57 | 3.205 | 0.000 | 6.397 | 0.96 |
2019-06-18 | 15.87 | 3.264 | -4.225 | 4.466 | 0.98 |
2019-06-19 | 15.98 | 3.331 | 0.693 | 4.978 | 1.00 |
2019-06-20 | 15.76 | 3.405 | -1.377 | 5.632 | 1.02 |
2019-06-21 | 15.9 | 3.446 | 0.888 | 3.109 | 1.03 |
2019-06-24 | 15.72 | 3.496 | -1.132 | 3.836 | 1.05 |
2019-06-25 | 15.2 | 3.544 | -3.308 | 3.817 | 1.06 |
2019-06-26 | 14.71 | 3.615 | -3.224 | 5.724 | 1.08 |
2019-06-27 | 15.34 | 3.660 | 4.283 | 3.535 | 1.10 |
2019-06-28 | 14.79 | 3.768 | -3.585 | 8.801 | 1.13 |
2019-07-01 | 15.2 | 3.800 | 2.772 | 2.502 | 1.14 |
2019-07-02 | 14.88 | 3.836 | -2.105 | 2.895 | 1.15 |
2019-07-03 | 14.45 | 3.880 | -2.890 | 3.629 | 1.16 |
2019-07-04 | 14.24 | 3.928 | -1.453 | 4.083 | 1.18 |
2019-07-05 | 14.44 | 3.962 | 1.404 | 2.809 | 1.19 |
2019-07-08 | 13.7 | 4.031 | -5.125 | 6.025 | 1.21 |
2019-07-09 | 13.67 | 4.064 | -0.219 | 2.920 | 1.22 |
2019-07-10 | 13.86 | 4.101 | 1.390 | 3.219 | 1.23 |
2019-07-11 | 13.75 | 4.130 | -0.794 | 2.525 | 1.24 |
2019-07-12 | 13.8 | 4.163 | 0.364 | 2.909 | 1.25 |
2019-07-15 | 14.06 | 4.206 | 1.884 | 3.623 | 1.26 |
2019-07-16 | 14.15 | 4.238 | 0.640 | 2.703 | 1.27 |
2019-07-17 | 13.97 | 4.260 | -1.272 | 1.908 | 1.28 |
2019-07-18 | 13.57 | 4.292 | -2.863 | 2.792 | 1.29 |
2019-07-19 | 13.85 | 4.314 | 2.063 | 1.916 | 1.29 |
2019-07-22 | 13.25 | 4.385 | -4.332 | 6.426 | 1.32 |
2019-07-23 | 13.74 | 4.443 | 3.698 | 5.132 | 1.33 |
2019-07-24 | 14.03 | 4.476 | 2.111 | 2.766 | 1.34 |
2019-07-25 | 13.97 | 4.495 | -0.428 | 1.639 | 1.35 |
2019-07-26 | 13.94 | 4.535 | -0.215 | 3.436 | 1.36 |
2019-07-29 | 13.97 | 4.550 | 0.215 | 1.291 | 1.36 |
2019-07-30 | 14.15 | 4.582 | 1.288 | 2.720 | 1.37 |
2019-07-31 | 15.29 | 4.722 | 8.057 | 11.025 | 1.42 |
2019-08-01 | 15.02 | 4.760 | -1.766 | 3.009 | 1.43 |
2019-08-02 | 14.43 | 4.802 | -3.928 | 3.462 | 1.44 |
2019-08-05 | 14.53 | 4.885 | 0.693 | 6.861 | 1.47 |
2019-08-06 | 13.52 | 4.946 | -6.951 | 5.437 | 1.48 |
2019-08-07 | 14.87 | 5.069 | 9.985 | 9.911 | 1.52 |
2019-08-08 | 15.35 | 5.181 | 3.228 | 8.742 | 1.55 |
2019-08-09 | 15.01 | 5.260 | -2.215 | 6.319 | 1.58 |
2019-08-12 | 15.42 | 5.318 | 2.732 | 4.530 | 1.60 |
2019-08-13 | 16.2 | 5.482 | 5.058 | 12.192 | 1.64 |
2019-08-14 | 15.91 | 5.531 | -1.790 | 3.704 | 1.66 |
2019-08-15 | 15.83 | 5.599 | -0.503 | 5.091 | 1.68 |
2019-08-16 | 15.53 | 5.638 | -1.895 | 3.032 | 1.69 |
2019-08-19 | 16.14 | 5.701 | 3.928 | 4.701 | 1.71 |
2019-08-20 | 16.05 | 5.737 | -0.558 | 2.664 | 1.72 |
2019-08-21 | 15.67 | 5.778 | -2.368 | 3.178 | 1.73 |
2019-08-22 | 15.58 | 5.816 | -0.574 | 2.872 | 1.74 |
2019-08-23 | 15.11 | 5.873 | -3.017 | 4.557 | 1.76 |
2019-08-26 | 14.72 | 5.901 | -2.581 | 2.250 | 1.77 |
2019-08-27 | 14.86 | 5.926 | 0.951 | 2.038 | 1.78 |
2019-08-28 | 15.07 | 5.965 | 1.413 | 3.096 | 1.79 |
2019-08-29 | 14.54 | 5.999 | -3.517 | 2.853 | 1.80 |
2019-08-30 | 14.16 | 6.056 | -2.613 | 4.814 | 1.82 |
2019-09-02 | 14.49 | 6.102 | 2.331 | 3.814 | 1.83 |
2019-09-03 | 14.87 | 6.137 | 2.622 | 2.830 | 1.84 |
2019-09-04 | 14.93 | 6.161 | 0.403 | 1.883 | 1.85 |
2019-09-05 | 15.18 | 6.215 | 1.674 | 4.287 | 1.86 |
2019-09-06 | 15.76 | 6.275 | 3.821 | 4.611 | 1.88 |
2019-09-09 | 16.33 | 6.353 | 3.617 | 5.711 | 1.91 |
2019-09-10 | 16.13 | 6.387 | -1.225 | 2.511 | 1.92 |
2019-09-11 | 15.94 | 6.459 | -1.178 | 5.456 | 1.94 |
2019-09-12 | 16.07 | 6.495 | 0.816 | 2.635 | 1.95 |
2019-09-16 | 16.28 | 6.534 | 1.307 | 2.925 | 1.96 |
2019-09-17 | 15.95 | 6.612 | -2.027 | 5.835 | 1.98 |
2019-09-18 | 16.44 | 6.668 | 3.072 | 4.138 | 2.00 |
2019-09-19 | 17.08 | 6.771 | 3.893 | 7.178 | 2.03 |
2019-09-20 | 17.04 | 6.887 | -0.234 | 8.197 | 2.07 |
2019-09-23 | 16.5 | 6.950 | -3.169 | 4.577 | 2.08 |
2019-09-24 | 18.15 | 7.105 | 10.000 | 10.242 | 2.13 |
2019-09-25 | 17.4 | 7.245 | -4.132 | 9.642 | 2.17 |
2019-09-26 | 15.85 | 7.396 | -8.908 | 11.437 | 2.22 |
2019-09-27 | 16.07 | 7.486 | 1.388 | 6.751 | 2.25 |
2019-09-30 | 17.68 | 7.635 | 10.019 | 10.081 | 2.29 |
2019-10-08 | 19.45 | 7.722 | 10.011 | 5.373 | 2.32 |
2019-10-09 | 18.55 | 7.943 | -4.627 | 14.293 | 2.38 |
2019-10-10 | 18.65 | 8.077 | 0.539 | 8.625 | 2.42 |
2019-10-11 | 17.6 | 8.165 | -5.630 | 6.005 | 2.45 |
2019-10-14 | 18.61 | 8.313 | 5.739 | 9.545 | 2.49 |
2019-10-15 | 18.19 | 8.362 | -2.257 | 3.224 | 2.51 |
2019-10-16 | 17.56 | 8.470 | -3.463 | 7.367 | 2.54 |
2019-10-17 | 17.02 | 8.556 | -3.075 | 6.093 | 2.57 |
2019-10-18 | 16.6 | 8.632 | -2.468 | 5.464 | 2.59 |
2019-10-21 | 16.27 | 8.691 | -1.988 | 4.398 | 2.61 |
2019-10-22 | 16.94 | 8.767 | 4.118 | 5.347 | 2.63 |
2019-10-23 | 16.56 | 8.806 | -2.243 | 2.834 | 2.64 |
2019-10-24 | 17.14 | 8.896 | 3.502 | 6.341 | 2.67 |
2019-10-25 | 16.8 | 8.962 | -1.984 | 4.667 | 2.69 |
2019-10-28 | 17.24 | 9.018 | 2.619 | 3.929 | 2.71 |
2019-10-29 | 16.77 | 9.070 | -2.726 | 3.712 | 2.72 |
2019-10-30 | 16.1 | 9.124 | -3.995 | 3.995 | 2.74 |
2019-10-31 | 15.81 | 9.209 | -1.801 | 6.460 | 2.76 |
2019-11-01 | 16.02 | 9.259 | 1.328 | 3.795 | 2.78 |
2019-11-04 | 16.29 | 9.314 | 1.685 | 3.995 | 2.79 |
2019-11-05 | 16.51 | 9.366 | 1.351 | 3.806 | 2.81 |
2019-11-06 | 16.16 | 9.415 | -2.120 | 3.634 | 2.82 |
2019-11-07 | 16.02 | 9.441 | -0.866 | 1.918 | 2.83 |
2019-11-08 | 15.83 | 9.485 | -1.186 | 3.371 | 2.85 |
2019-11-11 | 15.09 | 9.537 | -4.675 | 4.106 | 2.86 |
2019-11-12 | 15.17 | 9.570 | 0.530 | 2.651 | 2.87 |
2019-11-13 | 14.9 | 9.618 | -1.780 | 3.823 | 2.89 |
2019-11-14 | 15.11 | 9.652 | 1.409 | 2.752 | 2.90 |
2019-11-15 | 14.83 | 9.682 | -1.853 | 2.383 | 2.90 |
2019-11-18 | 14.91 | 9.710 | 0.539 | 2.293 | 2.91 |
2019-11-19 | 15.15 | 9.742 | 1.610 | 2.549 | 2.92 |
2019-11-20 | 14.74 | 9.792 | -2.706 | 4.026 | 2.94 |
2019-11-21 | 14.98 | 9.835 | 1.628 | 3.460 | 2.95 |
2019-11-22 | 14.69 | 9.882 | -1.936 | 3.872 | 2.96 |
2019-11-25 | 14.11 | 9.953 | -3.948 | 5.990 | 2.99 |
2019-11-26 | 14.23 | 9.992 | 0.850 | 3.331 | 3.00 |
2019-11-27 | 14.13 | 10.023 | -0.703 | 2.600 | 3.01 |
2019-11-28 | 13.99 | 10.056 | -0.991 | 2.831 | 3.02 |
2019-11-29 | 14.07 | 10.073 | 0.572 | 1.430 | 3.02 |
2019-12-02 | 14.04 | 10.106 | -0.213 | 2.843 | 3.03 |
2019-12-03 | 14.23 | 10.141 | 1.353 | 2.991 | 3.04 |
2019-12-04 | 14.2 | 10.157 | -0.211 | 1.335 | 3.05 |
2019-12-05 | 14.38 | 10.184 | 1.268 | 2.254 | 3.06 |
2019-12-06 | 14.52 | 10.209 | 0.974 | 2.017 | 3.06 |
2019-12-09 | 14.49 | 10.233 | -0.207 | 1.997 | 3.07 |
2019-12-10 | 14.64 | 10.258 | 1.035 | 2.070 | 3.08 |
2019-12-11 | 14.6 | 10.281 | -0.273 | 1.913 | 3.08 |
2019-12-12 | 14.63 | 10.307 | 0.205 | 2.123 | 3.09 |
2019-12-13 | 14.68 | 10.335 | 0.342 | 2.256 | 3.10 |
2019-12-16 | 15 | 10.373 | 2.180 | 3.065 | 3.11 |
2019-12-17 | 15.42 | 10.433 | 2.800 | 4.667 | 3.13 |
2019-12-18 | 15.43 | 10.461 | 0.065 | 2.140 | 3.14 |
2019-12-19 | 15.62 | 10.479 | 1.231 | 1.426 | 3.14 |
2019-12-20 | 15.19 | 10.529 | -2.753 | 3.969 | 3.16 |
2019-12-23 | 14.75 | 10.571 | -2.897 | 3.357 | 3.17 |
2019-12-24 | 15.04 | 10.595 | 1.966 | 1.966 | 3.18 |
2019-12-25 | 15.34 | 10.632 | 1.995 | 2.859 | 3.19 |
2019-12-26 | 15.39 | 10.652 | 0.326 | 1.565 | 3.20 |
2019-12-27 | 15.22 | 10.679 | -1.105 | 2.144 | 3.20 |
2019-12-30 | 15.18 | 10.744 | -0.263 | 5.125 | 3.22 |
2019-12-31 | 15.25 | 10.781 | 0.461 | 2.899 | 3.23 |
2020-01-02 | 15.5 | 10.810 | 1.639 | 2.295 | 3.24 |
2020-01-03 | 15.66 | 10.842 | 1.032 | 2.452 | 3.25 |
2020-01-06 | 15.93 | 10.919 | 2.050 | 5.766 | 3.28 |
2020-01-07 | 15.89 | 10.943 | -0.251 | 1.820 | 3.28 |
2020-01-08 | 15.51 | 10.986 | -2.391 | 3.335 | 3.30 |
2020-01-09 | 15.82 | 11.013 | 1.999 | 1.999 | 3.30 |
2020-01-10 | 15.49 | 11.048 | -2.086 | 2.781 | 3.31 |
2020-01-13 | 15.63 | 11.080 | 0.904 | 2.389 | 3.32 |
2020-01-14 | 15.67 | 11.098 | 0.256 | 1.408 | 3.33 |
2020-01-15 | 15.47 | 11.128 | -1.276 | 2.297 | 3.34 |
2020-01-16 | 15.25 | 11.185 | -1.422 | 4.525 | 3.36 |
2020-01-17 | 15.16 | 11.210 | -0.590 | 1.967 | 3.36 |
2020-01-20 | 15.06 | 11.245 | -0.660 | 2.836 | 3.37 |
2020-01-21 | 14.75 | 11.284 | -2.058 | 3.121 | 3.39 |
2020-01-22 | 15.75 | 11.361 | 6.780 | 5.898 | 3.41 |
2020-01-23 | 15.8 | 11.425 | 0.317 | 4.825 | 3.43 |
2020-02-03 | 14.22 | 11.434 | -10.000 | 0.759 | 3.43 |
2020-02-04 | 13.2 | 11.527 | -7.173 | 8.439 | 3.46 |
2020-02-05 | 13.79 | 11.602 | 4.470 | 6.591 | 3.48 |
2020-02-06 | 14.02 | 11.652 | 1.668 | 4.206 | 3.50 |
2020-02-07 | 14.28 | 11.685 | 1.854 | 2.853 | 3.51 |
2020-02-10 | 14.36 | 11.716 | 0.560 | 2.591 | 3.51 |
2020-02-11 | 14.18 | 11.764 | -1.253 | 4.039 | 3.53 |
2020-02-12 | 14.35 | 11.792 | 1.199 | 2.327 | 3.54 |
2020-02-13 | 14.1 | 11.830 | -1.742 | 3.206 | 3.55 |
2020-02-14 | 14.16 | 11.856 | 0.426 | 2.270 | 3.56 |
2020-02-17 | 14.76 | 11.909 | 4.237 | 4.237 | 3.57 |
2020-02-18 | 15.24 | 11.960 | 3.252 | 4.065 | 3.59 |
2020-02-19 | 15.12 | 11.995 | -0.787 | 2.756 | 3.60 |
2020-02-20 | 15.5 | 12.040 | 2.513 | 3.505 | 3.61 |
2020-02-21 | 15.62 | 12.073 | 0.774 | 2.516 | 3.62 |
2020-02-24 | 16.46 | 12.156 | 5.378 | 6.018 | 3.65 |
2020-02-25 | 17.11 | 12.312 | 3.949 | 10.996 | 3.69 |
2020-02-26 | 16.3 | 12.387 | -4.734 | 5.494 | 3.72 |
2020-02-27 | 16.35 | 12.445 | 0.307 | 4.233 | 3.73 |
2020-02-28 | 14.87 | 12.520 | -9.052 | 6.116 | 3.76 |
2020-03-02 | 16.36 | 12.639 | 10.020 | 8.675 | 3.79 |
2020-03-03 | 16.55 | 12.728 | 1.161 | 6.479 | 3.82 |
2020-03-04 | 17.03 | 12.837 | 2.900 | 7.674 | 3.85 |
2020-03-05 | 16.79 | 12.943 | -1.409 | 7.575 | 3.88 |
2020-03-06 | 16.7 | 13.000 | -0.536 | 4.110 | 3.90 |
2020-03-09 | 18.38 | 13.191 | 10.060 | 12.455 | 3.96 |
2020-03-10 | 20.22 | 13.191 | 10.011 | 0.000 | 3.96 |
2020-03-11 | 22.25 | 13.191 | 10.040 | 0.000 | 3.96 |
2020-03-12 | 24.48 | 13.377 | 10.022 | 9.124 | 4.01 |
2020-03-13 | 26.93 | 13.540 | 10.008 | 7.271 | 4.06 |
2020-03-16 | 24.34 | 13.947 | -9.618 | 20.052 | 4.18 |
2020-03-17 | 21.9 | 14.131 | -10.025 | 10.066 | 4.24 |
2020-03-18 | 20.15 | 14.284 | -7.991 | 9.132 | 4.29 |
2020-03-19 | 21.35 | 14.493 | 5.955 | 11.762 | 4.35 |
2020-03-20 | 20.48 | 14.603 | -4.075 | 6.417 | 4.38 |
2020-03-23 | 19.89 | 14.761 | -2.881 | 9.570 | 4.43 |
2020-03-24 | 19.64 | 14.951 | -1.257 | 11.614 | 4.49 |
2020-03-25 | 19.57 | 15.009 | -0.356 | 3.513 | 4.50 |
2020-03-26 | 20.27 | 15.149 | 3.577 | 8.278 | 4.54 |
2020-03-27 | 19.14 | 15.287 | -5.575 | 8.683 | 4.59 |
2020-03-30 | 18.19 | 15.394 | -4.963 | 7.053 | 4.62 |
2020-03-31 | 17.48 | 15.481 | -3.903 | 5.992 | 4.64 |
2020-04-01 | 17.77 | 15.562 | 1.659 | 5.435 | 4.67 |
2020-04-02 | 19.55 | 15.722 | 10.017 | 9.848 | 4.72 |
2020-04-03 | 20.15 | 15.812 | 3.069 | 5.371 | 4.74 |
2020-04-07 | 20.35 | 15.910 | 0.993 | 5.757 | 4.77 |
2020-04-08 | 19.99 | 15.983 | -1.769 | 4.373 | 4.79 |
2020-04-09 | 19.9 | 16.089 | -0.450 | 6.403 | 4.83 |
2020-04-10 | 18.75 | 16.212 | -5.779 | 7.839 | 4.86 |
2020-04-13 | 18.42 | 16.276 | -1.760 | 4.213 | 4.88 |
2020-04-14 | 18.69 | 16.324 | 1.466 | 3.094 | 4.90 |
2020-04-15 | 18.38 | 16.387 | -1.659 | 4.066 | 4.92 |
2020-04-16 | 18.49 | 16.441 | 0.598 | 3.536 | 4.93 |
2020-04-17 | 18.14 | 16.512 | -1.893 | 4.705 | 4.95 |
2020-04-20 | 18.35 | 16.538 | 1.158 | 1.709 | 4.96 |
2020-04-21 | 18.67 | 16.606 | 1.744 | 4.360 | 4.98 |
2020-04-22 | 18.79 | 16.674 | 0.643 | 4.339 | 5.00 |
2020-04-23 | 18.05 | 16.741 | -3.938 | 4.470 | 5.02 |
2020-04-24 | 17.27 | 16.857 | -4.321 | 8.033 | 5.06 |
2020-04-27 | 17.36 | 16.913 | 0.521 | 3.880 | 5.07 |
2020-04-28 | 16.6 | 17.033 | -4.378 | 8.698 | 5.11 |
2020-04-29 | 16.19 | 17.094 | -2.470 | 4.458 | 5.13 |
2020-04-30 | 16.82 | 17.163 | 3.891 | 4.941 | 5.15 |
2020-05-06 | 17.39 | 17.252 | 3.389 | 6.124 | 5.18 |
2020-05-07 | 17.6 | 17.347 | 1.208 | 6.498 | 5.20 |
2020-05-08 | 17.51 | 17.396 | -0.511 | 3.352 | 5.22 |
2020-05-11 | 17.25 | 17.450 | -1.485 | 3.769 | 5.24 |
2020-05-12 | 17.11 | 17.495 | -0.812 | 3.188 | 5.25 |
2020-05-13 | 17.07 | 17.531 | -0.234 | 2.513 | 5.26 |
2020-05-14 | 16.75 | 17.567 | -1.875 | 2.578 | 5.27 |
2020-05-15 | 16.6 | 17.600 | -0.896 | 2.388 | 5.28 |
2020-05-18 | 16.18 | 17.659 | -2.530 | 4.337 | 5.30 |
2020-05-19 | 17.8 | 17.742 | 10.012 | 5.624 | 5.32 |
2020-05-20 | 18.55 | 17.845 | 4.213 | 6.629 | 5.35 |
2020-05-21 | 17.65 | 17.932 | -4.852 | 5.930 | 5.38 |
2020-05-22 | 16.73 | 18.035 | -5.212 | 7.365 | 5.41 |
2020-05-25 | 16.14 | 18.077 | -3.527 | 3.168 | 5.42 |
2020-05-26 | 16.5 | 18.112 | 2.230 | 2.540 | 5.43 |
2020-05-27 | 16.59 | 18.183 | 0.545 | 5.152 | 5.45 |
2020-05-28 | 16.02 | 18.242 | -3.436 | 4.400 | 5.47 |
2020-05-29 | 15.58 | 18.284 | -2.747 | 3.246 | 5.49 |
2020-06-01 | 16.3 | 18.354 | 4.621 | 5.135 | 5.51 |
2020-06-02 | 16.51 | 18.406 | 1.288 | 3.804 | 5.52 |
2020-06-03 | 16.84 | 18.489 | 1.999 | 5.875 | 5.55 |
2020-06-04 | 16.56 | 18.533 | -1.663 | 3.207 | 5.56 |
2020-06-05 | 16.49 | 18.567 | -0.423 | 2.476 | 5.57 |
2020-06-08 | 16.59 | 18.595 | 0.606 | 2.001 | 5.58 |
2020-06-09 | 16.63 | 18.622 | 0.241 | 1.989 | 5.59 |
2020-06-10 | 16.3 | 18.649 | -1.984 | 1.984 | 5.59 |
2020-06-11 | 16.24 | 18.683 | -0.368 | 2.515 | 5.60 |
2020-06-12 | 16.08 | 18.734 | -0.985 | 3.818 | 5.62 |
2020-06-15 | 15.97 | 18.763 | -0.684 | 2.177 | 5.63 |
2020-06-16 | 16.49 | 18.799 | 3.256 | 2.630 | 5.64 |
2020-06-17 | 16.52 | 18.829 | 0.182 | 2.122 | 5.65 |
2020-06-18 | 16.91 | 18.981 | 2.361 | 10.835 | 5.69 |
2020-06-19 | 16.29 | 19.018 | -3.666 | 2.661 | 5.71 |
2020-06-22 | 16.16 | 19.046 | -0.798 | 2.149 | 5.71 |
2020-06-23 | 15.95 | 19.079 | -1.300 | 2.413 | 5.72 |
2020-06-24 | 15.95 | 19.097 | 0.000 | 1.379 | 5.73 |
2020-06-29 | 16.11 | 19.130 | 1.003 | 2.445 | 5.74 |
2020-06-30 | 16.27 | 19.152 | 0.993 | 1.614 | 5.75 |
2020-07-01 | 16.18 | 19.177 | -0.553 | 1.905 | 5.75 |
2020-07-02 | 16.4 | 19.203 | 1.360 | 1.854 | 5.76 |
2020-07-03 | 16.56 | 19.225 | 0.976 | 1.646 | 5.77 |
2020-07-06 | 17.25 | 19.274 | 4.167 | 3.382 | 5.78 |
2020-07-07 | 17.6 | 19.401 | 2.029 | 8.696 | 5.82 |
2020-07-08 | 18.17 | 19.476 | 3.239 | 4.943 | 5.84 |
2020-07-09 | 18.55 | 19.540 | 2.091 | 4.128 | 5.86 |
2020-07-10 | 18.24 | 19.602 | -1.671 | 4.043 | 5.88 |
2020-07-13 | 18.68 | 19.655 | 2.694 | 3.408 | 5.90 |
2020-07-14 | 18.31 | 19.741 | -1.981 | 5.675 | 5.92 |
2020-07-15 | 17.55 | 19.819 | -4.151 | 5.298 | 5.95 |
2020-07-16 | 16.85 | 19.896 | -3.989 | 5.527 | 5.97 |
2020-07-17 | 16.7 | 19.937 | -0.890 | 2.908 | 5.98 |
2020-07-20 | 17.47 | 20.003 | 4.611 | 4.551 | 6.00 |
2020-07-21 | 17.67 | 20.058 | 1.145 | 3.721 | 6.02 |
2020-07-22 | 17.46 | 20.092 | -1.188 | 2.377 | 6.03 |
2020-07-23 | 17.25 | 20.150 | -1.203 | 4.009 | 6.05 |
2020-07-24 | 16.87 | 20.236 | -2.203 | 6.145 | 6.07 |
2020-07-27 | 17.13 | 20.296 | 1.541 | 4.149 | 6.09 |
2020-07-28 | 17.57 | 20.338 | 2.569 | 2.860 | 6.10 |
2020-07-29 | 17.84 | 20.395 | 1.537 | 3.870 | 6.12 |
2020-07-30 | 17.51 | 20.437 | -1.850 | 2.859 | 6.13 |
2020-07-31 | 17.58 | 20.474 | 0.400 | 2.513 | 6.14 |
2020-08-03 | 18.19 | 20.525 | 3.470 | 3.413 | 6.16 |
2020-08-04 | 17.92 | 20.570 | -1.484 | 2.969 | 6.17 |
2020-08-05 | 18.14 | 20.641 | 1.228 | 4.743 | 6.19 |
2020-08-06 | 18.02 | 20.673 | -0.662 | 2.095 | 6.20 |
2020-08-07 | 17.66 | 20.735 | -1.998 | 4.218 | 6.22 |
2020-08-10 | 17.45 | 20.771 | -1.189 | 2.492 | 6.23 |
2020-08-11 | 17.06 | 20.811 | -2.235 | 2.808 | 6.24 |
2020-08-12 | 17.18 | 20.860 | 0.703 | 3.400 | 6.26 |
2020-08-13 | 17.25 | 20.888 | 0.407 | 1.979 | 6.27 |
2020-08-14 | 18.98 | 21.061 | 10.029 | 10.957 | 6.32 |
2020-08-17 | 19.93 | 21.214 | 5.005 | 9.168 | 6.36 |
2020-08-18 | 20.55 | 21.399 | 3.111 | 10.838 | 6.42 |
2020-08-19 | 19.6 | 21.472 | -4.623 | 4.428 | 6.44 |
2020-08-20 | 18.78 | 21.554 | -4.184 | 5.255 | 6.47 |
2020-08-21 | 19.29 | 21.619 | 2.716 | 4.047 | 6.49 |
2020-08-24 | 19.11 | 21.658 | -0.933 | 2.436 | 6.50 |
2020-08-25 | 18.34 | 21.735 | -4.029 | 5.076 | 6.52 |
2020-08-26 | 17.71 | 21.801 | -3.435 | 4.417 | 6.54 |
2020-08-27 | 17.89 | 21.841 | 1.016 | 2.710 | 6.55 |
2020-08-28 | 17.87 | 21.878 | -0.112 | 2.515 | 6.56 |
2020-08-31 | 17.96 | 21.916 | 0.504 | 2.518 | 6.57 |
2020-09-01 | 18.31 | 21.970 | 1.949 | 3.508 | 6.59 |
2020-09-02 | 18.25 | 22.006 | -0.328 | 2.403 | 6.60 |
2020-09-03 | 17.68 | 22.059 | -3.123 | 3.562 | 6.62 |
2020-09-04 | 18.1 | 22.138 | 2.376 | 5.260 | 6.64 |
2020-09-07 | 17.61 | 22.200 | -2.707 | 4.199 | 6.66 |
2020-09-08 | 17.79 | 22.242 | 1.022 | 2.839 | 6.67 |
2020-09-09 | 17.65 | 22.300 | -0.787 | 3.991 | 6.69 |
2020-09-10 | 16.3 | 22.437 | -7.649 | 10.085 | 6.73 |
2020-09-11 | 16.45 | 22.466 | 0.920 | 2.086 | 6.74 |
2020-09-14 | 16.66 | 22.499 | 1.277 | 2.371 | 6.75 |
2020-09-15 | 16.56 | 22.530 | -0.600 | 2.281 | 6.76 |
2020-09-16 | 16.2 | 22.578 | -2.174 | 3.502 | 6.77 |
2020-09-17 | 16.53 | 22.648 | 2.037 | 5.123 | 6.79 |
2020-09-18 | 16.62 | 22.677 | 0.544 | 2.057 | 6.80 |
2020-09-21 | 16.48 | 22.699 | -0.842 | 1.625 | 6.81 |
2020-09-22 | 16.25 | 22.728 | -1.396 | 2.124 | 6.82 |
2020-09-23 | 16.28 | 22.753 | 0.185 | 1.846 | 6.83 |
2020-09-24 | 15.74 | 22.794 | -3.317 | 3.133 | 6.84 |
2020-09-25 | 15.65 | 22.830 | -0.572 | 2.732 | 6.85 |
2020-09-28 | 15.3 | 22.873 | -2.236 | 3.387 | 6.86 |
2020-09-29 | 15.44 | 22.914 | 0.915 | 3.203 | 6.87 |
2020-09-30 | 15.73 | 22.961 | 1.878 | 3.627 | 6.89 |
2020-10-09 | 16.04 | 22.992 | 1.971 | 2.289 | 6.90 |
2020-10-12 | 16.37 | 23.028 | 2.057 | 2.618 | 6.91 |
2020-10-13 | 16.14 | 23.066 | -1.405 | 2.810 | 6.92 |
2020-10-14 | 15.81 | 23.091 | -2.045 | 1.921 | 6.93 |
2020-10-15 | 15.81 | 23.117 | 0.000 | 1.961 | 6.94 |
2020-10-16 | 15.78 | 23.138 | -0.190 | 1.645 | 6.94 |
2020-10-19 | 15.9 | 23.181 | 0.760 | 3.232 | 6.95 |
2020-10-20 | 16.2 | 23.224 | 1.887 | 3.208 | 6.97 |
2020-10-21 | 16.04 | 23.252 | -0.988 | 2.099 | 6.98 |
2020-10-22 | 15.99 | 23.287 | -0.312 | 2.618 | 6.99 |
2020-10-23 | 15.8 | 23.317 | -1.188 | 2.251 | 7.00 |
2020-10-26 | 15.67 | 23.340 | -0.823 | 1.772 | 7.00 |
2020-10-27 | 15.65 | 23.357 | -0.128 | 1.276 | 7.01 |
2020-10-28 | 14.93 | 23.423 | -4.601 | 5.304 | 7.03 |
2020-10-29 | 15.15 | 23.482 | 1.474 | 4.689 | 7.04 |
2020-10-30 | 14.41 | 23.550 | -4.884 | 5.677 | 7.07 |
2020-11-02 | 14.68 | 23.603 | 1.874 | 4.303 | 7.08 |
2020-11-03 | 15.42 | 23.670 | 5.041 | 5.245 | 7.10 |
2020-11-04 | 15.27 | 23.697 | -0.973 | 2.075 | 7.11 |
2020-11-05 | 15.95 | 23.770 | 4.453 | 5.501 | 7.13 |
2020-11-06 | 16.11 | 23.803 | 1.003 | 2.508 | 7.14 |
2020-11-09 | 16.25 | 23.829 | 0.869 | 1.924 | 7.15 |
2020-11-10 | 15.94 | 23.863 | -1.908 | 2.523 | 7.16 |
2020-11-11 | 15.84 | 23.907 | -0.627 | 3.325 | 7.17 |
2020-11-12 | 15.77 | 23.935 | -0.442 | 2.146 | 7.18 |
2020-11-13 | 15.83 | 23.955 | 0.380 | 1.522 | 7.19 |
2020-11-16 | 15.82 | 23.973 | -0.063 | 1.390 | 7.19 |
2020-11-17 | 15.94 | 24.001 | 0.759 | 2.086 | 7.20 |
2020-11-18 | 15.9 | 24.019 | -0.251 | 1.380 | 7.21 |
2020-11-19 | 16.05 | 24.045 | 0.943 | 1.887 | 7.21 |
2020-11-20 | 15.87 | 24.069 | -1.121 | 1.807 | 7.22 |
2020-11-23 | 15.79 | 24.093 | -0.504 | 1.827 | 7.23 |
2020-11-24 | 15.7 | 24.112 | -0.570 | 1.457 | 7.23 |
2020-11-25 | 16.26 | 24.188 | 3.567 | 5.605 | 7.26 |
2020-11-26 | 15.97 | 24.220 | -1.784 | 2.399 | 7.27 |
2020-11-27 | 15.42 | 24.276 | -3.444 | 4.383 | 7.28 |
2020-11-30 | 16.4 | 24.411 | 6.355 | 9.922 | 7.32 |
2020-12-01 | 16.13 | 24.466 | -1.646 | 4.085 | 7.34 |
2020-12-02 | 16.79 | 24.567 | 4.092 | 7.192 | 7.37 |
2020-12-03 | 16.5 | 24.601 | -1.727 | 2.501 | 7.38 |
2020-12-04 | 16.4 | 24.644 | -0.606 | 3.152 | 7.39 |
2020-12-07 | 16.22 | 24.682 | -1.098 | 2.805 | 7.40 |
2020-12-08 | 16.21 | 24.712 | -0.062 | 2.219 | 7.41 |
2020-12-09 | 15.56 | 24.775 | -4.010 | 4.812 | 7.43 |
2020-12-10 | 15.38 | 24.809 | -1.157 | 2.699 | 7.44 |
2020-12-11 | 15.04 | 24.858 | -2.211 | 3.901 | 7.46 |
2020-12-14 | 15.03 | 24.883 | -0.066 | 1.995 | 7.46 |
2020-12-15 | 14.9 | 24.900 | -0.865 | 1.331 | 7.47 |
2020-12-16 | 14.48 | 24.939 | -2.819 | 3.289 | 7.48 |
2020-12-17 | 14.61 | 24.996 | 0.898 | 4.627 | 7.50 |
2020-12-18 | 14.49 | 25.022 | -0.821 | 2.190 | 7.51 |
2020-12-21 | 14.82 | 25.073 | 2.277 | 4.072 | 7.52 |
2020-12-22 | 14.27 | 25.115 | -3.711 | 3.576 | 7.53 |
2020-12-23 | 14.23 | 25.142 | -0.280 | 2.242 | 7.54 |
2020-12-24 | 13.74 | 25.195 | -3.443 | 4.638 | 7.56 |
2020-12-25 | 13.8 | 25.224 | 0.437 | 2.547 | 7.57 |
2020-12-28 | 13.37 | 25.268 | -3.116 | 3.986 | 7.58 |
2020-12-29 | 13.8 | 25.339 | 3.216 | 6.133 | 7.60 |
2020-12-30 | 13.75 | 25.366 | -0.362 | 2.391 | 7.61 |
2020-12-31 | 13.89 | 25.390 | 1.018 | 2.036 | 7.62 |
2021-01-04 | 14.19 | 25.430 | 2.160 | 3.384 | 7.63 |
2021-01-05 | 14.18 | 25.449 | -0.070 | 1.621 | 7.63 |
2021-01-06 | 13.83 | 25.479 | -2.468 | 2.609 | 7.64 |
2021-01-07 | 13.08 | 25.552 | -5.423 | 6.652 | 7.67 |
2021-01-08 | 13.32 | 25.609 | 1.835 | 5.122 | 7.68 |
2021-01-11 | 12.98 | 25.667 | -2.553 | 5.405 | 7.70 |
2021-01-12 | 12.9 | 25.709 | -0.616 | 3.929 | 7.71 |
2021-01-13 | 12.28 | 25.773 | -4.806 | 6.202 | 7.73 |
2021-01-14 | 12.38 | 25.813 | 0.814 | 3.909 | 7.74 |
2021-01-15 | 12.77 | 25.854 | 3.150 | 3.877 | 7.76 |
2021-01-18 | 13.04 | 25.887 | 2.114 | 3.054 | 7.77 |
2021-01-19 | 13.1 | 25.903 | 0.460 | 1.457 | 7.77 |
2021-01-20 | 13.01 | 25.935 | -0.687 | 2.901 | 7.78 |
2021-01-21 | 13.2 | 25.968 | 1.460 | 2.998 | 7.79 |
2021-01-22 | 13.02 | 25.995 | -1.364 | 2.500 | 7.80 |
2021-01-25 | 12.89 | 26.017 | -0.998 | 2.074 | 7.81 |
2021-01-26 | 13.02 | 26.052 | 1.009 | 3.181 | 7.82 |
2021-01-27 | 12.95 | 26.094 | -0.538 | 3.917 | 7.83 |
2021-01-28 | 12.72 | 26.125 | -1.776 | 2.934 | 7.84 |
2021-01-29 | 12.29 | 26.185 | -3.381 | 5.896 | 7.86 |
2021-02-01 | 12.43 | 26.208 | 1.139 | 2.197 | 7.86 |
2021-02-02 | 12.35 | 26.229 | -0.644 | 2.011 | 7.87 |
2021-02-03 | 11.74 | 26.278 | -4.939 | 5.020 | 7.88 |
2021-02-04 | 11.22 | 26.340 | -4.429 | 6.644 | 7.90 |
2021-02-05 | 11.06 | 26.388 | -1.426 | 5.169 | 7.92 |
2021-02-08 | 11.07 | 26.406 | 0.090 | 1.989 | 7.92 |
2021-02-09 | 11.23 | 26.430 | 1.445 | 2.529 | 7.93 |
2021-02-10 | 11.25 | 26.449 | 0.178 | 2.048 | 7.93 |
2021-02-18 | 11.68 | 26.485 | 3.822 | 3.733 | 7.95 |
2021-02-19 | 12.17 | 26.541 | 4.195 | 5.479 | 7.96 |
2021-02-22 | 12.38 | 26.580 | 1.726 | 3.780 | 7.97 |
2021-02-23 | 12.44 | 26.607 | 0.485 | 2.585 | 7.98 |
2021-02-24 | 12.48 | 26.644 | 0.322 | 3.537 | 7.99 |
2021-02-25 | 12.29 | 26.677 | -1.522 | 3.285 | 8.00 |
2021-02-26 | 13.52 | 26.804 | 10.008 | 11.229 | 8.04 |
2021-03-01 | 13.28 | 26.850 | -1.775 | 4.216 | 8.06 |
2021-03-02 | 13.03 | 26.877 | -1.883 | 2.410 | 8.06 |
2021-03-03 | 13.01 | 26.902 | -0.153 | 2.379 | 8.07 |
2021-03-04 | 12.99 | 26.930 | -0.154 | 2.537 | 8.08 |
2021-03-05 | 13.08 | 26.962 | 0.693 | 2.925 | 8.09 |
2021-03-08 | 13.1 | 26.993 | 0.153 | 2.829 | 8.10 |
2021-03-09 | 12.75 | 27.048 | -2.672 | 5.267 | 8.11 |
2021-03-10 | 12.45 | 27.086 | -2.353 | 3.608 | 8.13 |
2021-03-11 | 12.77 | 27.125 | 2.570 | 3.695 | 8.14 |
2021-03-12 | 12.78 | 27.157 | 0.078 | 2.976 | 8.15 |
2021-03-15 | 12.83 | 27.175 | 0.391 | 1.721 | 8.15 |
2021-03-16 | 13.28 | 27.227 | 3.507 | 4.677 | 8.17 |
2021-03-17 | 13.11 | 27.263 | -1.280 | 3.313 | 8.18 |
2021-03-18 | 13 | 27.279 | -0.839 | 1.449 | 8.18 |
2021-03-19 | 13.08 | 27.310 | 0.615 | 2.846 | 8.19 |
2021-03-22 | 13.19 | 27.323 | 0.841 | 1.223 | 8.20 |
2021-03-23 | 13.18 | 27.340 | -0.076 | 1.516 | 8.20 |
2021-03-24 | 13.08 | 27.357 | -0.759 | 1.593 | 8.21 |
2021-03-25 | 12.77 | 27.397 | -2.370 | 3.746 | 8.22 |
2021-03-26 | 12.95 | 27.429 | 1.410 | 2.897 | 8.23 |
2021-03-29 | 12.76 | 27.448 | -1.467 | 1.853 | 8.23 |
2021-03-30 | 12.46 | 27.476 | -2.351 | 2.665 | 8.24 |
2021-03-31 | 12.46 | 27.500 | 0.000 | 2.327 | 8.25 |
2021-04-01 | 12.51 | 27.524 | 0.401 | 2.247 | 8.26 |
2021-04-02 | 12.52 | 27.564 | 0.080 | 3.917 | 8.27 |
2021-04-06 | 12.6 | 27.582 | 0.639 | 1.677 | 8.27 |
2021-04-07 | 12.78 | 27.612 | 1.429 | 2.778 | 8.28 |
2021-04-08 | 12.53 | 27.652 | -1.956 | 3.834 | 8.30 |
2021-04-09 | 12.58 | 27.671 | 0.399 | 1.836 | 8.30 |
2021-04-12 | 12.3 | 27.703 | -2.226 | 3.100 | 8.31 |
2021-04-13 | 11.97 | 27.732 | -2.683 | 2.927 | 8.32 |
2021-04-14 | 12.13 | 27.762 | 1.337 | 3.008 | 8.33 |
2021-04-15 | 12.14 | 27.781 | 0.082 | 1.896 | 8.33 |
2021-04-16 | 12.38 | 27.808 | 1.977 | 2.554 | 8.34 |
2021-04-19 | 12.54 | 27.826 | 1.292 | 1.696 | 8.35 |
2021-04-20 | 12.47 | 27.841 | -0.558 | 1.515 | 8.35 |
2021-04-21 | 12.48 | 27.861 | 0.080 | 1.925 | 8.36 |
2021-04-22 | 12.51 | 27.882 | 0.240 | 2.003 | 8.36 |
2021-04-23 | 12.15 | 27.919 | -2.878 | 3.677 | 8.38 |
2021-04-26 | 12.04 | 27.934 | -0.905 | 1.481 | 8.38 |
2021-04-27 | 11.74 | 27.969 | -2.492 | 3.571 | 8.39 |
2021-04-28 | 11.86 | 27.994 | 1.022 | 2.555 | 8.40 |
2021-04-29 | 12.09 | 28.062 | 1.939 | 6.661 | 8.42 |
2021-04-30 | 11.77 | 28.099 | -2.647 | 3.805 | 8.43 |
2021-05-06 | 11.88 | 28.130 | 0.935 | 3.144 | 8.44 |
2021-05-07 | 11.72 | 28.151 | -1.347 | 2.189 | 8.45 |
2021-05-10 | 11.76 | 28.167 | 0.341 | 1.621 | 8.45 |
2021-05-11 | 12.02 | 28.192 | 2.211 | 2.466 | 8.46 |
2021-05-12 | 12.17 | 28.222 | 1.248 | 2.995 | 8.47 |
2021-05-13 | 12.1 | 28.251 | -0.575 | 2.794 | 8.48 |
2021-05-14 | 12.25 | 28.279 | 1.240 | 2.810 | 8.48 |
2021-05-17 | 12.05 | 28.300 | -1.633 | 2.041 | 8.49 |
2021-05-18 | 11.96 | 28.311 | -0.747 | 1.162 | 8.49 |
2021-05-19 | 11.7 | 28.328 | -2.174 | 1.756 | 8.50 |
2021-05-20 | 11.67 | 28.338 | -0.256 | 0.940 | 8.50 |
2021-05-21 | 11.8 | 28.357 | 1.114 | 1.971 | 8.51 |
2021-05-24 | 11.96 | 28.379 | 1.356 | 2.203 | 8.51 |
2021-05-25 | 12.01 | 28.396 | 0.418 | 1.672 | 8.52 |
2021-05-26 | 12.17 | 28.418 | 1.332 | 2.248 | 8.53 |
2021-05-27 | 12.2 | 28.433 | 0.247 | 1.479 | 8.53 |
2021-05-28 | 12.14 | 28.451 | -0.492 | 1.721 | 8.54 |
2021-05-31 | 12.22 | 28.461 | 0.659 | 0.988 | 8.54 |
2021-06-01 | 12.31 | 28.482 | 0.736 | 2.046 | 8.54 |
2021-06-02 | 12.26 | 28.504 | -0.406 | 2.193 | 8.55 |
2021-06-03 | 12.46 | 28.543 | 1.631 | 3.752 | 8.56 |
2021-06-04 | 12.43 | 28.567 | -0.241 | 2.327 | 8.57 |
2021-06-07 | 12.83 | 28.612 | 3.218 | 4.183 | 8.58 |
2021-06-08 | 12.96 | 28.650 | 1.013 | 3.507 | 8.60 |
2021-06-09 | 12.91 | 28.671 | -0.386 | 1.929 | 8.60 |
2021-06-10 | 13.01 | 28.691 | 0.775 | 1.859 | 8.61 |
2021-06-11 | 12.71 | 28.728 | -2.306 | 3.459 | 8.62 |
2021-06-15 | 12.61 | 28.757 | -0.787 | 2.832 | 8.63 |
2021-06-16 | 12.5 | 28.792 | -0.872 | 3.331 | 8.64 |
2021-06-17 | 12.52 | 28.832 | 0.160 | 3.840 | 8.65 |
2021-06-18 | 12.92 | 28.890 | 3.195 | 5.351 | 8.67 |
2021-06-21 | 12.91 | 28.910 | -0.077 | 1.858 | 8.67 |
2021-06-22 | 12.86 | 28.927 | -0.387 | 1.627 | 8.68 |
2021-06-23 | 12.85 | 28.940 | -0.078 | 1.244 | 8.68 |
2021-06-24 | 13.11 | 28.980 | -0.682 | 3.636 | 8.69 |
2021-06-25 | 12.86 | 29.011 | -1.907 | 2.899 | 8.70 |
2021-06-28 | 12.92 | 29.039 | 0.467 | 2.566 | 8.71 |
2021-06-29 | 12.75 | 29.077 | -1.316 | 3.560 | 8.72 |
2021-06-30 | 12.76 | 29.097 | 0.078 | 1.882 | 8.73 |
2021-07-01 | 12.43 | 29.135 | -2.586 | 3.683 | 8.74 |
2021-07-02 | 12.42 | 29.152 | -0.080 | 1.609 | 8.75 |
2021-07-05 | 12.94 | 29.204 | 4.187 | 4.911 | 8.76 |
2021-07-06 | 12.91 | 29.225 | -0.232 | 1.932 | 8.77 |
2021-07-07 | 13.03 | 29.246 | 0.930 | 1.936 | 8.77 |
2021-07-08 | 12.81 | 29.274 | -1.688 | 2.609 | 8.78 |
2021-07-09 | 12.68 | 29.299 | -1.015 | 2.342 | 8.79 |
2021-07-12 | 13.19 | 29.340 | 4.022 | 3.707 | 8.80 |
2021-07-13 | 13.13 | 29.355 | -0.455 | 1.440 | 8.81 |
2021-07-14 | 12.95 | 29.375 | -1.446 | 1.826 | 8.81 |
2021-07-15 | 12.63 | 29.417 | -2.471 | 3.938 | 8.82 |
2021-07-16 | 12.68 | 29.431 | 0.396 | 1.346 | 8.83 |
2021-07-19 | 12.81 | 29.467 | 1.025 | 3.391 | 8.84 |
2021-07-20 | 12.95 | 29.491 | 1.093 | 2.264 | 8.85 |
2021-07-21 | 12.98 | 29.521 | 0.232 | 2.703 | 8.86 |
2021-07-22 | 13.01 | 29.538 | 0.231 | 1.618 | 8.86 |
2021-07-23 | 12.63 | 29.575 | -2.921 | 3.459 | 8.87 |
2021-07-26 | 12.48 | 29.613 | -1.188 | 3.721 | 8.88 |
2021-07-27 | 12.59 | 29.667 | 0.881 | 5.128 | 8.90 |
2021-07-28 | 12.3 | 29.740 | -2.303 | 7.069 | 8.92 |
2021-07-29 | 13.01 | 29.840 | 5.772 | 9.268 | 8.95 |
2021-07-30 | 13.75 | 29.947 | 5.688 | 9.377 | 8.98 |
2021-08-02 | 13.72 | 29.989 | -0.218 | 3.636 | 9.00 |
2021-08-03 | 13.57 | 30.023 | -1.093 | 2.988 | 9.01 |
2021-08-04 | 13.57 | 30.054 | 0.000 | 2.727 | 9.02 |
2021-08-05 | 13.39 | 30.105 | -1.326 | 4.643 | 9.03 |
2021-08-06 | 13.62 | 30.144 | 1.718 | 3.435 | 9.04 |
2021-08-09 | 13.7 | 30.171 | 0.587 | 2.349 | 9.05 |
2021-08-10 | 13.71 | 30.195 | 0.073 | 2.044 | 9.06 |
2021-08-11 | 13.65 | 30.225 | -0.438 | 2.699 | 9.07 |
2021-08-12 | 13.91 | 30.282 | 1.905 | 4.908 | 9.08 |
2021-08-13 | 13.82 | 30.310 | -0.647 | 2.372 | 9.09 |
2021-08-16 | 13.69 | 30.337 | -0.941 | 2.388 | 9.10 |
2021-08-17 | 13.27 | 30.382 | -3.068 | 4.091 | 9.11 |
2021-08-18 | 13.34 | 30.411 | 0.528 | 2.562 | 9.12 |
2021-08-19 | 13.91 | 30.478 | 4.273 | 5.847 | 9.14 |
2021-08-20 | 13.86 | 30.521 | -0.359 | 3.666 | 9.16 |
2021-08-23 | 13.91 | 30.554 | 0.361 | 2.886 | 9.17 |
2021-08-24 | 13.81 | 30.571 | -0.719 | 1.438 | 9.17 |
2021-08-25 | 13.76 | 30.591 | -0.362 | 1.810 | 9.18 |
2021-08-26 | 13.38 | 30.629 | -2.762 | 3.416 | 9.19 |
2021-08-27 | 13.26 | 30.650 | -0.897 | 1.868 | 9.20 |
2021-08-30 | 13.05 | 30.685 | -1.584 | 3.167 | 9.21 |
2021-08-31 | 12.91 | 30.718 | -1.073 | 3.065 | 9.22 |
2021-09-01 | 13.16 | 30.756 | 1.936 | 3.486 | 9.23 |
2021-09-02 | 13.28 | 30.780 | 0.912 | 2.204 | 9.23 |
2021-09-03 | 13.29 | 30.801 | 0.075 | 1.883 | 9.24 |
2021-09-06 | 13.23 | 30.816 | -0.451 | 1.354 | 9.24 |
2021-09-07 | 13.13 | 30.839 | -0.756 | 2.116 | 9.25 |
2021-09-08 | 13.67 | 30.890 | 4.113 | 4.494 | 9.27 |
2021-09-09 | 13.28 | 30.923 | -2.853 | 2.926 | 9.28 |
2021-09-10 | 13.17 | 30.953 | -0.828 | 2.786 | 9.29 |
2021-09-13 | 13.09 | 30.971 | -0.607 | 1.595 | 9.29 |
2021-09-14 | 12.88 | 30.999 | -1.604 | 2.597 | 9.30 |
2021-09-15 | 12.91 | 31.018 | 0.233 | 1.786 | 9.31 |
2021-09-16 | 12.81 | 31.043 | -0.775 | 2.324 | 9.31 |
2021-09-17 | 12.66 | 31.068 | -1.171 | 2.420 | 9.32 |
2021-09-22 | 12.73 | 31.086 | 0.553 | 1.659 | 9.33 |
2021-09-23 | 12.76 | 31.105 | 0.236 | 1.807 | 9.33 |
2021-09-24 | 12.44 | 31.146 | -2.508 | 3.918 | 9.34 |
2021-09-27 | 12.04 | 31.204 | -3.215 | 5.868 | 9.36 |
2021-09-28 | 12.13 | 31.223 | 0.748 | 1.827 | 9.37 |
2021-09-29 | 11.8 | 31.249 | -2.721 | 2.638 | 9.37 |
2021-09-30 | 12.05 | 31.274 | 2.119 | 2.542 | 9.38 |
2021-10-08 | 12.28 | 31.298 | 1.909 | 2.324 | 9.39 |
2021-10-11 | 12.52 | 31.338 | 1.954 | 3.827 | 9.40 |
2021-10-12 | 12.42 | 31.367 | -0.799 | 2.796 | 9.41 |
2021-10-13 | 12.55 | 31.402 | 1.047 | 3.382 | 9.42 |
2021-10-14 | 12.37 | 31.420 | -1.434 | 1.673 | 9.43 |
2021-10-15 | 12.31 | 31.432 | -0.485 | 1.213 | 9.43 |
2021-10-18 | 12.35 | 31.447 | 0.325 | 1.462 | 9.43 |
2021-10-19 | 12.26 | 31.466 | -0.729 | 1.862 | 9.44 |
2021-10-20 | 12.01 | 31.488 | -2.039 | 2.202 | 9.45 |
2021-10-21 | 11.93 | 31.511 | -0.666 | 2.331 | 9.45 |
2021-10-22 | 11.84 | 31.525 | -0.754 | 1.425 | 9.46 |
2021-10-25 | 11.93 | 31.545 | 0.760 | 1.943 | 9.46 |
2021-10-26 | 11.92 | 31.555 | -0.084 | 1.006 | 9.47 |
2021-10-27 | 11.49 | 31.590 | -3.607 | 3.691 | 9.48 |
2021-10-28 | 11.25 | 31.621 | -2.089 | 3.307 | 9.49 |
2021-10-29 | 11.65 | 31.662 | 3.556 | 4.178 | 9.50 |
2021-11-01 | 11.52 | 31.690 | -1.116 | 3.004 | 9.51 |
2021-11-02 | 11.32 | 31.727 | -1.736 | 3.906 | 9.52 |
2021-11-03 | 11.39 | 31.747 | 0.618 | 2.120 | 9.52 |
2021-11-04 | 11.61 | 31.770 | 1.932 | 2.283 | 9.53 |
2021-11-05 | 11.65 | 31.785 | 0.345 | 1.550 | 9.54 |
2021-11-08 | 11.69 | 31.801 | 0.343 | 1.717 | 9.54 |
2021-11-09 | 11.79 | 31.831 | 0.855 | 2.994 | 9.55 |
2021-11-10 | 12.01 | 31.855 | 1.866 | 2.460 | 9.56 |
2021-11-11 | 12.12 | 31.876 | 0.916 | 2.082 | 9.56 |
2021-11-12 | 12.15 | 31.892 | 0.248 | 1.568 | 9.57 |
2021-11-15 | 12.4 | 31.919 | 2.058 | 2.634 | 9.58 |
2021-11-16 | 12.19 | 31.945 | -1.694 | 2.500 | 9.58 |
2021-11-17 | 12.45 | 31.970 | 2.133 | 2.461 | 9.59 |
2021-11-18 | 12.12 | 32.000 | -2.651 | 2.892 | 9.60 |
2021-11-19 | 12.39 | 32.032 | 2.228 | 3.135 | 9.61 |
2021-11-22 | 12.34 | 32.044 | -0.404 | 1.130 | 9.61 |
2021-11-23 | 12.32 | 32.061 | -0.162 | 1.702 | 9.62 |
2021-11-24 | 12.51 | 32.091 | 1.542 | 2.922 | 9.63 |
2021-11-25 | 12.4 | 32.110 | -0.879 | 1.839 | 9.63 |
2021-11-26 | 12.2 | 32.133 | -1.613 | 2.258 | 9.64 |
2021-11-29 | 12.05 | 32.150 | -1.230 | 1.639 | 9.64 |
2021-11-30 | 12.35 | 32.182 | 2.490 | 3.071 | 9.65 |
2021-12-01 | 12.68 | 32.227 | 2.672 | 4.291 | 9.67 |
2021-12-02 | 12.54 | 32.257 | -1.104 | 2.918 | 9.68 |
2021-12-03 | 12.47 | 32.276 | -0.558 | 1.754 | 9.68 |
2021-12-06 | 12.14 | 32.315 | -2.646 | 3.849 | 9.69 |
2021-12-07 | 12 | 32.344 | -1.153 | 2.965 | 9.70 |
2021-12-08 | 11.85 | 32.364 | -1.250 | 2.000 | 9.71 |
2021-12-09 | 11.93 | 32.387 | 0.675 | 2.278 | 9.72 |
2021-12-10 | 12.06 | 32.406 | 1.090 | 1.928 | 9.72 |
2021-12-13 | 11.99 | 32.425 | -0.580 | 1.907 | 9.73 |
2021-12-14 | 12.15 | 32.444 | 1.334 | 1.918 | 9.73 |
2021-12-15 | 12.2 | 32.457 | 0.412 | 1.235 | 9.74 |
2021-12-16 | 12.42 | 32.489 | 1.803 | 3.115 | 9.75 |
2021-12-17 | 12.43 | 32.511 | 0.081 | 2.093 | 9.75 |
2021-12-20 | 12.3 | 32.536 | -1.046 | 2.494 | 9.76 |
2021-12-21 | 12.5 | 32.552 | 1.626 | 1.463 | 9.77 |
2021-12-22 | 12.55 | 32.568 | 0.400 | 1.600 | 9.77 |
2021-12-23 | 12.36 | 32.596 | -1.514 | 2.709 | 9.78 |
2021-12-24 | 12.26 | 32.634 | -0.809 | 3.641 | 9.79 |
2021-12-27 | 12.59 | 32.689 | 2.692 | 5.302 | 9.81 |
2021-12-28 | 12.96 | 32.741 | 2.939 | 4.845 | 9.82 |
2021-12-29 | 12.82 | 32.760 | -1.080 | 1.698 | 9.83 |
2021-12-30 | 13 | 32.786 | 1.404 | 2.418 | 9.84 |
2021-12-31 | 13.1 | 32.826 | 0.769 | 3.692 | 9.85 |
2022-01-04 | 13.46 | 32.860 | 2.748 | 2.977 | 9.86 |
2022-01-05 | 13.37 | 32.894 | -0.669 | 3.120 | 9.87 |
2022-01-06 | 13.62 | 32.922 | 1.870 | 2.468 | 9.88 |
2022-01-07 | 13.66 | 32.952 | 0.294 | 2.570 | 9.89 |
2022-01-10 | 13.18 | 32.998 | -3.514 | 4.246 | 9.90 |
2022-01-11 | 13.27 | 33.017 | 0.683 | 1.745 | 9.91 |
2022-01-12 | 13.53 | 33.065 | 1.959 | 4.220 | 9.92 |
2022-01-13 | 13.67 | 33.097 | 1.035 | 2.809 | 9.93 |
2022-01-14 | 13.54 | 33.129 | -0.951 | 2.853 | 9.94 |
2022-01-17 | 13.69 | 33.150 | 1.108 | 1.846 | 9.95 |
2022-01-18 | 13.47 | 33.178 | -1.607 | 2.484 | 9.95 |
2022-01-19 | 13.81 | 33.217 | 2.524 | 3.341 | 9.96 |
2022-01-20 | 13.12 | 33.326 | -4.996 | 9.993 | 10.00 |
2022-01-21 | 13.45 | 33.440 | 2.515 | 10.137 | 10.03 |
2022-01-24 | 12.75 | 33.557 | -5.204 | 11.078 | 10.07 |
2022-01-25 | 12.5 | 33.628 | -1.961 | 6.824 | 10.09 |
2022-01-26 | 12.3 | 33.663 | -1.600 | 3.360 | 10.10 |
2022-01-27 | 11.86 | 33.699 | -3.577 | 3.659 | 10.11 |
2022-01-28 | 12.55 | 33.781 | 5.818 | 7.841 | 10.13 |
2022-02-07 | 12.15 | 33.833 | -3.187 | 5.179 | 10.15 |
2022-02-08 | 12.75 | 33.904 | 4.938 | 6.667 | 10.17 |
2022-02-09 | 13.05 | 33.955 | 2.353 | 4.706 | 10.19 |
2022-02-10 | 12.7 | 33.998 | -2.682 | 3.985 | 10.20 |
2022-02-11 | 12.26 | 34.036 | -3.465 | 3.780 | 10.21 |
2022-02-14 | 12.38 | 34.059 | 0.979 | 2.202 | 10.22 |
2022-02-15 | 12.32 | 34.091 | -0.485 | 3.150 | 10.23 |
2022-02-16 | 13.04 | 34.191 | 5.844 | 9.172 | 10.26 |
2022-02-17 | 12.86 | 34.233 | -1.380 | 3.911 | 10.27 |
2022-02-18 | 13.03 | 34.258 | 1.322 | 2.333 | 10.28 |
2022-02-21 | 13.63 | 34.317 | 4.605 | 5.142 | 10.29 |
2022-02-22 | 13.44 | 34.342 | -1.394 | 2.274 | 10.30 |
2022-02-23 | 13.41 | 34.369 | -0.223 | 2.381 | 10.31 |
2022-02-24 | 12.87 | 34.506 | -4.027 | 12.826 | 10.35 |
2022-02-25 | 13.33 | 34.603 | 3.574 | 8.702 | 10.38 |
2022-02-28 | 13.45 | 34.673 | 0.900 | 6.227 | 10.40 |
2022-03-01 | 13.7 | 34.719 | 1.859 | 4.089 | 10.42 |
2022-03-02 | 13.61 | 34.750 | -0.657 | 2.701 | 10.42 |
2022-03-03 | 13.3 | 34.782 | -2.278 | 2.866 | 10.43 |
2022-03-04 | 13.1 | 34.828 | -1.504 | 4.211 | 10.45 |
2022-03-07 | 12.97 | 34.854 | -0.992 | 2.443 | 10.46 |
2022-03-08 | 12.65 | 34.896 | -2.467 | 4.009 | 10.47 |
2022-03-09 | 12.45 | 34.973 | -1.581 | 7.352 | 10.49 |
2022-03-10 | 12.75 | 35.017 | 2.410 | 4.177 | 10.51 |
2022-03-11 | 12.72 | 35.059 | -0.235 | 3.922 | 10.52 |
2022-03-14 | 12.18 | 35.095 | -4.245 | 3.616 | 10.53 |
2022-03-15 | 11.37 | 35.171 | -6.650 | 8.046 | 10.55 |
2022-03-16 | 11.73 | 35.226 | 3.166 | 5.541 | 10.57 |
2022-03-17 | 11.81 | 35.259 | 0.682 | 3.410 | 10.58 |
2022-03-18 | 11.95 | 35.286 | 1.185 | 2.710 | 10.59 |
2022-03-21 | 11.95 | 35.305 | 0.000 | 1.841 | 10.59 |
2022-03-22 | 11.9 | 35.322 | -0.418 | 1.757 | 10.60 |
2022-03-23 | 12.32 | 35.365 | 3.529 | 4.202 | 10.61 |
2022-03-24 | 11.87 | 35.399 | -3.653 | 3.409 | 10.62 |
2022-03-25 | 11.87 | 35.419 | 0.000 | 2.022 | 10.63 |
2022-03-28 | 11.95 | 35.452 | 0.674 | 3.286 | 10.64 |
2022-03-29 | 11.71 | 35.496 | -2.008 | 4.519 | 10.65 |
2022-03-30 | 12.01 | 35.522 | 2.562 | 2.647 | 10.66 |
2022-03-31 | 12.04 | 35.543 | 0.250 | 2.082 | 10.66 |
2022-04-01 | 11.78 | 35.560 | -2.159 | 1.744 | 10.67 |
2022-04-06 | 11.93 | 35.586 | 1.273 | 2.632 | 10.68 |
2022-04-07 | 11.64 | 35.614 | -2.431 | 2.850 | 10.68 |
2022-04-08 | 11.35 | 35.645 | -2.491 | 3.265 | 10.69 |
2022-04-11 | 11.01 | 35.678 | -2.996 | 3.612 | 10.70 |
2022-04-12 | 11.18 | 35.711 | 1.544 | 3.542 | 10.71 |
2022-04-13 | 10.92 | 35.730 | -2.326 | 2.057 | 10.72 |
2022-04-14 | 10.98 | 35.741 | 0.549 | 1.282 | 10.72 |
2022-04-15 | 10.6 | 35.783 | -3.461 | 4.736 | 10.73 |
2022-04-18 | 10.65 | 35.811 | 0.472 | 3.113 | 10.74 |
2022-04-19 | 10.72 | 35.829 | 0.657 | 2.066 | 10.75 |
2022-04-20 | 10.6 | 35.855 | -1.119 | 2.892 | 10.76 |
2022-04-21 | 10.09 | 35.899 | -4.811 | 5.283 | 10.77 |
2022-04-22 | 10 | 35.920 | -0.892 | 2.478 | 10.78 |
2022-04-25 | 9 | 35.980 | -10.000 | 8.000 | 10.79 |
2022-04-26 | 8.58 | 36.031 | -4.667 | 7.111 | 10.81 |
2022-04-27 | 8.72 | 36.082 | 1.632 | 6.993 | 10.82 |
2022-04-28 | 8.51 | 36.120 | -2.408 | 5.390 | 10.84 |
2022-04-29 | 8.93 | 36.165 | 4.935 | 6.110 | 10.85 |
2022-05-05 | 8.9 | 36.189 | -0.336 | 3.247 | 10.86 |
2022-05-06 | 8.84 | 36.218 | -0.674 | 3.820 | 10.87 |
2022-05-09 | 9 | 36.251 | 1.810 | 4.412 | 10.88 |
2022-05-10 | 9.06 | 36.272 | 0.667 | 2.778 | 10.88 |
2022-05-11 | 8.9 | 36.299 | -1.766 | 3.642 | 10.89 |
2022-05-12 | 9.1 | 36.328 | 2.247 | 3.933 | 10.90 |
2022-05-13 | 9.17 | 36.344 | 0.769 | 1.978 | 10.90 |
2022-05-16 | 9.14 | 36.360 | -0.327 | 2.181 | 10.91 |
2022-05-17 | 9.05 | 36.381 | -0.985 | 2.735 | 10.91 |
2022-05-18 | 9.25 | 36.401 | 2.210 | 2.652 | 10.92 |
2022-05-19 | 9.28 | 36.420 | 0.324 | 2.486 | 10.93 |
2022-05-20 | 9.35 | 36.435 | 0.754 | 1.832 | 10.93 |
2022-05-23 | 9.51 | 36.451 | 1.711 | 2.032 | 10.94 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考