咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 6.84 | 0 | 0 | 0 | 0 |
2019-04-18 | 6.71 | 0.016 | -1.901 | 2.924 | 0.00 |
2019-04-19 | 6.74 | 0.032 | 0.447 | 2.832 | 0.01 |
2019-04-22 | 6.48 | 0.065 | -3.858 | 6.083 | 0.02 |
2019-04-23 | 6.37 | 0.080 | -1.698 | 2.778 | 0.02 |
2019-04-24 | 6.43 | 0.094 | 0.942 | 2.669 | 0.03 |
2019-04-25 | 6.18 | 0.123 | -3.888 | 5.599 | 0.04 |
2019-04-26 | 6.08 | 0.139 | -1.618 | 3.074 | 0.04 |
2019-04-29 | 6 | 0.154 | -1.316 | 3.125 | 0.05 |
2019-04-30 | 5.98 | 0.171 | -0.333 | 3.333 | 0.05 |
2019-05-06 | 5.53 | 0.204 | -7.525 | 7.191 | 0.06 |
2019-05-07 | 5.71 | 0.226 | 3.255 | 4.702 | 0.07 |
2019-05-08 | 5.69 | 0.248 | -0.350 | 4.553 | 0.07 |
2019-05-09 | 5.68 | 0.260 | -0.176 | 2.636 | 0.08 |
2019-05-10 | 5.79 | 0.282 | 1.937 | 4.577 | 0.08 |
2019-05-13 | 5.71 | 0.293 | -1.382 | 2.245 | 0.09 |
2019-05-14 | 5.59 | 0.305 | -2.102 | 2.627 | 0.09 |
2019-05-15 | 5.86 | 0.328 | 4.830 | 4.651 | 0.10 |
2019-05-16 | 5.85 | 0.336 | -0.171 | 1.536 | 0.10 |
2019-05-17 | 5.64 | 0.352 | -3.590 | 3.590 | 0.11 |
2019-05-20 | 5.65 | 0.365 | 0.177 | 2.660 | 0.11 |
2019-05-21 | 5.69 | 0.377 | 0.708 | 2.478 | 0.11 |
2019-05-22 | 5.63 | 0.385 | -1.054 | 1.757 | 0.12 |
2019-05-23 | 5.54 | 0.394 | -1.599 | 1.954 | 0.12 |
2019-05-24 | 5.52 | 0.405 | -0.361 | 2.347 | 0.12 |
2019-05-27 | 5.65 | 0.422 | 2.355 | 3.623 | 0.13 |
2019-05-28 | 5.63 | 0.431 | -0.354 | 1.947 | 0.13 |
2019-05-29 | 5.63 | 0.440 | 0.000 | 1.954 | 0.13 |
2019-05-30 | 5.48 | 0.459 | -2.664 | 4.085 | 0.14 |
2019-05-31 | 5.43 | 0.470 | -0.912 | 2.372 | 0.14 |
2019-06-03 | 5.43 | 0.480 | 0.000 | 2.394 | 0.14 |
2019-06-04 | 5.43 | 0.488 | 0.000 | 1.657 | 0.15 |
2019-06-05 | 5.4 | 0.496 | -0.552 | 1.842 | 0.15 |
2019-06-06 | 5.24 | 0.513 | -2.963 | 3.889 | 0.15 |
2019-06-10 | 5.27 | 0.523 | 0.573 | 2.290 | 0.16 |
2019-06-11 | 5.53 | 0.547 | 4.934 | 5.123 | 0.16 |
2019-06-12 | 5.47 | 0.558 | -1.085 | 2.351 | 0.17 |
2019-06-13 | 5.46 | 0.564 | -0.183 | 1.463 | 0.17 |
2019-06-14 | 5.37 | 0.575 | -1.648 | 2.381 | 0.17 |
2019-06-17 | 5.4 | 0.581 | 0.559 | 1.304 | 0.17 |
2019-06-18 | 5.36 | 0.589 | -0.741 | 1.852 | 0.18 |
2019-06-19 | 5.55 | 0.604 | 3.545 | 3.172 | 0.18 |
2019-06-20 | 5.6 | 0.620 | 0.901 | 3.423 | 0.19 |
2019-06-21 | 5.7 | 0.629 | 1.786 | 1.964 | 0.19 |
2019-06-24 | 5.63 | 0.636 | -1.228 | 1.404 | 0.19 |
2019-06-25 | 5.57 | 0.647 | -1.066 | 2.487 | 0.19 |
2019-06-26 | 5.54 | 0.655 | -0.539 | 1.616 | 0.20 |
2019-06-27 | 6.1 | 0.707 | 10.108 | 10.289 | 0.21 |
2019-06-28 | 5.87 | 0.738 | -3.770 | 6.393 | 0.22 |
2019-07-01 | 5.98 | 0.753 | 1.874 | 2.896 | 0.23 |
2019-07-02 | 5.82 | 0.766 | -2.676 | 2.843 | 0.23 |
2019-07-03 | 5.84 | 0.776 | 0.344 | 2.062 | 0.23 |
2019-07-04 | 5.83 | 0.796 | -0.171 | 4.110 | 0.24 |
2019-07-05 | 5.85 | 0.807 | 0.343 | 2.230 | 0.24 |
2019-07-08 | 5.59 | 0.834 | -4.444 | 5.812 | 0.25 |
2019-07-09 | 5.63 | 0.841 | 0.716 | 1.431 | 0.25 |
2019-07-10 | 5.59 | 0.849 | -0.710 | 1.776 | 0.25 |
2019-07-11 | 5.56 | 0.863 | -0.537 | 3.041 | 0.26 |
2019-07-12 | 5.48 | 0.873 | -1.439 | 2.158 | 0.26 |
2019-07-15 | 5.53 | 0.894 | 0.912 | 4.562 | 0.27 |
2019-07-16 | 5.52 | 0.899 | -0.181 | 1.085 | 0.27 |
2019-07-17 | 5.46 | 0.907 | -1.087 | 1.630 | 0.27 |
2019-07-18 | 5.34 | 0.916 | -2.198 | 2.015 | 0.27 |
2019-07-19 | 5.37 | 0.922 | 0.562 | 1.498 | 0.28 |
2019-07-22 | 5.18 | 0.939 | -3.538 | 3.911 | 0.28 |
2019-07-23 | 5.24 | 0.947 | 1.158 | 1.737 | 0.28 |
2019-07-24 | 5.3 | 0.954 | 1.145 | 1.527 | 0.29 |
2019-07-25 | 5.31 | 0.959 | 0.189 | 1.132 | 0.29 |
2019-07-26 | 5.34 | 0.968 | 0.565 | 2.072 | 0.29 |
2019-07-29 | 5.31 | 0.975 | -0.562 | 1.685 | 0.29 |
2019-07-30 | 5.33 | 0.983 | 0.377 | 1.695 | 0.29 |
2019-07-31 | 5.37 | 0.988 | 0.750 | 1.126 | 0.30 |
2019-08-01 | 5.3 | 0.994 | -1.304 | 1.490 | 0.30 |
2019-08-02 | 5.21 | 1.003 | -1.698 | 1.887 | 0.30 |
2019-08-05 | 5.19 | 1.011 | -0.384 | 1.919 | 0.30 |
2019-08-06 | 5.12 | 1.030 | -1.349 | 4.432 | 0.31 |
2019-08-07 | 5.21 | 1.044 | 1.758 | 3.320 | 0.31 |
2019-08-08 | 5.34 | 1.058 | 2.495 | 3.071 | 0.32 |
2019-08-09 | 5.29 | 1.067 | -0.936 | 2.060 | 0.32 |
2019-08-12 | 5.36 | 1.075 | 1.323 | 1.701 | 0.32 |
2019-08-13 | 5.29 | 1.083 | -1.306 | 1.866 | 0.32 |
2019-08-14 | 5.3 | 1.090 | 0.189 | 1.701 | 0.33 |
2019-08-15 | 5.26 | 1.100 | -0.755 | 2.264 | 0.33 |
2019-08-16 | 5.41 | 1.146 | 2.852 | 10.266 | 0.34 |
2019-08-19 | 5.5 | 1.158 | 1.664 | 2.588 | 0.35 |
2019-08-20 | 5.45 | 1.165 | -0.909 | 1.455 | 0.35 |
2019-08-21 | 5.49 | 1.175 | 0.734 | 2.202 | 0.35 |
2019-08-22 | 5.5 | 1.182 | 0.182 | 1.457 | 0.35 |
2019-08-23 | 5.48 | 1.187 | -0.364 | 1.091 | 0.36 |
2019-08-26 | 5.43 | 1.195 | -0.912 | 1.825 | 0.36 |
2019-08-27 | 5.59 | 1.212 | 2.947 | 3.683 | 0.36 |
2019-08-28 | 5.55 | 1.223 | -0.716 | 2.326 | 0.37 |
2019-08-29 | 5.45 | 1.235 | -1.802 | 2.703 | 0.37 |
2019-08-30 | 5.36 | 1.248 | -1.651 | 2.936 | 0.37 |
2019-09-02 | 5.44 | 1.262 | 1.493 | 2.985 | 0.38 |
2019-09-03 | 5.54 | 1.274 | 1.838 | 2.757 | 0.38 |
2019-09-04 | 5.62 | 1.283 | 1.444 | 1.805 | 0.38 |
2019-09-05 | 5.73 | 1.293 | 1.957 | 2.135 | 0.39 |
2019-09-06 | 5.69 | 1.300 | -0.698 | 1.396 | 0.39 |
2019-09-09 | 5.83 | 1.316 | 2.460 | 3.339 | 0.39 |
2019-09-10 | 5.75 | 1.334 | -1.372 | 3.774 | 0.40 |
2019-09-11 | 5.76 | 1.342 | 0.174 | 1.739 | 0.40 |
2019-09-12 | 5.67 | 1.353 | -1.563 | 2.257 | 0.41 |
2019-09-16 | 5.66 | 1.359 | -0.176 | 1.235 | 0.41 |
2019-09-17 | 5.51 | 1.370 | -2.650 | 2.473 | 0.41 |
2019-09-18 | 5.52 | 1.378 | 0.181 | 1.633 | 0.41 |
2019-09-19 | 5.79 | 1.423 | 4.891 | 9.420 | 0.43 |
2019-09-20 | 5.87 | 1.442 | 1.382 | 3.800 | 0.43 |
2019-09-23 | 5.73 | 1.455 | -2.385 | 2.726 | 0.44 |
2019-09-24 | 5.66 | 1.461 | -1.222 | 1.396 | 0.44 |
2019-09-25 | 5.51 | 1.473 | -2.650 | 2.473 | 0.44 |
2019-09-26 | 5.39 | 1.487 | -2.178 | 3.085 | 0.45 |
2019-09-27 | 5.4 | 1.492 | 0.186 | 1.299 | 0.45 |
2019-09-30 | 5.37 | 1.499 | -0.556 | 1.481 | 0.45 |
2019-10-08 | 5.47 | 1.508 | 1.862 | 2.048 | 0.45 |
2019-10-09 | 5.45 | 1.518 | -0.366 | 2.011 | 0.46 |
2019-10-10 | 5.49 | 1.524 | 0.734 | 1.468 | 0.46 |
2019-10-11 | 5.57 | 1.542 | 1.457 | 3.825 | 0.46 |
2019-10-14 | 5.62 | 1.550 | 0.898 | 1.795 | 0.47 |
2019-10-15 | 5.6 | 1.557 | -0.356 | 1.423 | 0.47 |
2019-10-16 | 5.56 | 1.565 | -0.714 | 1.786 | 0.47 |
2019-10-17 | 5.55 | 1.570 | -0.180 | 0.899 | 0.47 |
2019-10-18 | 5.49 | 1.583 | -1.081 | 2.883 | 0.47 |
2019-10-21 | 5.42 | 1.591 | -1.275 | 1.821 | 0.48 |
2019-10-22 | 5.47 | 1.598 | 0.923 | 1.476 | 0.48 |
2019-10-23 | 5.44 | 1.603 | -0.548 | 1.280 | 0.48 |
2019-10-24 | 5.47 | 1.610 | 0.551 | 1.471 | 0.48 |
2019-10-25 | 5.48 | 1.618 | 0.183 | 1.645 | 0.49 |
2019-10-28 | 5.58 | 1.629 | 1.825 | 2.372 | 0.49 |
2019-10-29 | 5.55 | 1.635 | -0.538 | 1.434 | 0.49 |
2019-10-30 | 5.37 | 1.650 | -3.243 | 3.243 | 0.49 |
2019-10-31 | 5.31 | 1.660 | -1.117 | 2.235 | 0.50 |
2019-11-01 | 5.45 | 1.676 | 2.637 | 3.578 | 0.50 |
2019-11-04 | 5.48 | 1.684 | 0.550 | 1.651 | 0.51 |
2019-11-05 | 5.56 | 1.695 | 1.460 | 2.372 | 0.51 |
2019-11-06 | 5.45 | 1.706 | -1.978 | 2.518 | 0.51 |
2019-11-07 | 5.47 | 1.713 | 0.367 | 1.651 | 0.51 |
2019-11-08 | 5.49 | 1.723 | 0.366 | 2.011 | 0.52 |
2019-11-11 | 5.32 | 1.739 | -3.097 | 3.643 | 0.52 |
2019-11-12 | 5.25 | 1.749 | -1.316 | 2.256 | 0.52 |
2019-11-13 | 5.2 | 1.754 | -0.952 | 1.143 | 0.53 |
2019-11-14 | 5.2 | 1.761 | 0.000 | 1.731 | 0.53 |
2019-11-15 | 5.07 | 1.773 | -2.500 | 2.692 | 0.53 |
2019-11-18 | 5.04 | 1.779 | -0.592 | 1.578 | 0.53 |
2019-11-19 | 5.18 | 1.795 | 2.778 | 3.571 | 0.54 |
2019-11-20 | 5.28 | 1.807 | 1.931 | 2.896 | 0.54 |
2019-11-21 | 5.39 | 1.822 | 2.083 | 3.220 | 0.55 |
2019-11-22 | 5.47 | 1.834 | 1.484 | 2.783 | 0.55 |
2019-11-25 | 5.46 | 1.845 | -0.183 | 2.377 | 0.55 |
2019-11-26 | 5.49 | 1.853 | 0.549 | 1.648 | 0.56 |
2019-11-27 | 5.55 | 1.862 | 1.093 | 2.004 | 0.56 |
2019-11-28 | 5.56 | 1.867 | 0.180 | 1.081 | 0.56 |
2019-11-29 | 5.59 | 1.877 | 0.540 | 2.158 | 0.56 |
2019-12-02 | 5.56 | 1.888 | -0.537 | 2.326 | 0.57 |
2019-12-03 | 5.57 | 1.894 | 0.180 | 1.259 | 0.57 |
2019-12-04 | 5.57 | 1.900 | 0.000 | 1.257 | 0.57 |
2019-12-05 | 5.67 | 1.909 | 1.795 | 1.975 | 0.57 |
2019-12-06 | 5.64 | 1.916 | -0.529 | 1.587 | 0.57 |
2019-12-09 | 5.64 | 1.926 | 0.000 | 1.950 | 0.58 |
2019-12-10 | 5.52 | 1.938 | -2.128 | 2.660 | 0.58 |
2019-12-11 | 5.47 | 1.944 | -0.906 | 1.449 | 0.58 |
2019-12-12 | 5.51 | 1.949 | 0.731 | 1.097 | 0.58 |
2019-12-13 | 5.48 | 1.960 | -0.544 | 2.359 | 0.59 |
2019-12-16 | 5.53 | 1.967 | 0.912 | 1.460 | 0.59 |
2019-12-17 | 5.72 | 1.987 | 3.436 | 4.159 | 0.60 |
2019-12-18 | 5.66 | 1.998 | -1.049 | 2.448 | 0.60 |
2019-12-19 | 5.73 | 2.007 | 1.237 | 1.767 | 0.60 |
2019-12-20 | 5.66 | 2.017 | -1.222 | 2.094 | 0.60 |
2019-12-23 | 5.63 | 2.028 | -0.530 | 2.473 | 0.61 |
2019-12-24 | 5.77 | 2.048 | 2.487 | 4.085 | 0.61 |
2019-12-25 | 5.74 | 2.055 | -0.520 | 1.386 | 0.62 |
2019-12-26 | 5.73 | 2.066 | -0.174 | 2.439 | 0.62 |
2019-12-27 | 5.67 | 2.077 | -1.047 | 2.269 | 0.62 |
2019-12-30 | 5.79 | 2.096 | 2.116 | 3.880 | 0.63 |
2019-12-31 | 5.8 | 2.101 | 0.173 | 1.209 | 0.63 |
2020-01-02 | 5.93 | 2.118 | 2.241 | 3.276 | 0.64 |
2020-01-03 | 5.9 | 2.123 | -0.506 | 1.180 | 0.64 |
2020-01-06 | 5.84 | 2.134 | -0.511 | 2.215 | 0.64 |
2020-01-07 | 5.92 | 2.143 | 1.370 | 1.884 | 0.64 |
2020-01-08 | 5.74 | 2.156 | -3.041 | 2.703 | 0.65 |
2020-01-09 | 5.77 | 2.165 | 0.523 | 1.742 | 0.65 |
2020-01-10 | 5.73 | 2.174 | -0.693 | 1.906 | 0.65 |
2020-01-13 | 5.86 | 2.189 | 2.269 | 3.141 | 0.66 |
2020-01-14 | 5.82 | 2.195 | -0.683 | 1.195 | 0.66 |
2020-01-15 | 5.72 | 2.207 | -1.718 | 2.577 | 0.66 |
2020-01-16 | 5.7 | 2.216 | -0.350 | 1.923 | 0.66 |
2020-01-17 | 5.64 | 2.229 | -1.053 | 2.632 | 0.67 |
2020-01-20 | 5.67 | 2.238 | 0.532 | 1.950 | 0.67 |
2020-01-21 | 5.55 | 2.249 | -2.116 | 2.469 | 0.67 |
2020-01-22 | 5.62 | 2.261 | 1.261 | 2.523 | 0.68 |
2020-01-23 | 5.35 | 2.289 | -4.804 | 6.228 | 0.69 |
2020-02-03 | 4.81 | 2.291 | -10.093 | 0.374 | 0.69 |
2020-02-04 | 4.79 | 2.307 | -0.416 | 4.158 | 0.69 |
2020-02-05 | 4.89 | 2.319 | 2.088 | 2.923 | 0.70 |
2020-02-06 | 5 | 2.338 | 2.249 | 4.499 | 0.70 |
2020-02-07 | 5 | 2.359 | 0.000 | 5.200 | 0.71 |
2020-02-10 | 5.05 | 2.370 | 1.000 | 2.600 | 0.71 |
2020-02-11 | 5.01 | 2.378 | -0.792 | 1.782 | 0.71 |
2020-02-12 | 5.13 | 2.391 | 2.395 | 3.194 | 0.72 |
2020-02-13 | 5.02 | 2.406 | -2.144 | 3.509 | 0.72 |
2020-02-14 | 4.99 | 2.411 | -0.598 | 1.195 | 0.72 |
2020-02-17 | 5.15 | 2.426 | 3.206 | 3.407 | 0.73 |
2020-02-18 | 5.17 | 2.433 | 0.388 | 1.748 | 0.73 |
2020-02-19 | 5.1 | 2.440 | -1.354 | 1.547 | 0.73 |
2020-02-20 | 5.19 | 2.448 | 1.765 | 1.961 | 0.73 |
2020-02-21 | 5.2 | 2.455 | 0.193 | 1.541 | 0.74 |
2020-02-24 | 5.12 | 2.464 | -1.538 | 2.115 | 0.74 |
2020-02-25 | 5.21 | 2.484 | 1.758 | 4.688 | 0.75 |
2020-02-26 | 5.25 | 2.507 | 0.768 | 5.182 | 0.75 |
2020-02-27 | 5.3 | 2.521 | 0.952 | 3.238 | 0.76 |
2020-02-28 | 5.01 | 2.541 | -5.472 | 4.717 | 0.76 |
2020-03-02 | 5.37 | 2.571 | 7.186 | 6.587 | 0.77 |
2020-03-03 | 5.33 | 2.595 | -0.745 | 5.587 | 0.78 |
2020-03-04 | 5.54 | 2.617 | 3.940 | 4.690 | 0.79 |
2020-03-05 | 5.6 | 2.629 | 1.083 | 2.527 | 0.79 |
2020-03-06 | 5.54 | 2.641 | -1.071 | 2.679 | 0.79 |
2020-03-09 | 5.39 | 2.657 | -2.708 | 3.430 | 0.80 |
2020-03-10 | 5.79 | 2.702 | 7.421 | 9.462 | 0.81 |
2020-03-11 | 5.68 | 2.717 | -1.900 | 3.109 | 0.82 |
2020-03-12 | 6.25 | 2.776 | 10.035 | 11.268 | 0.83 |
2020-03-13 | 6.52 | 2.840 | 4.320 | 11.840 | 0.85 |
2020-03-16 | 6.09 | 2.880 | -6.595 | 7.975 | 0.86 |
2020-03-17 | 6.46 | 2.917 | 6.076 | 6.732 | 0.88 |
2020-03-18 | 6.08 | 2.961 | -5.882 | 8.824 | 0.89 |
2020-03-19 | 6.02 | 2.982 | -0.987 | 4.112 | 0.89 |
2020-03-20 | 6.35 | 3.018 | 5.482 | 6.811 | 0.91 |
2020-03-23 | 6.39 | 3.060 | 0.630 | 7.874 | 0.92 |
2020-03-24 | 6.48 | 3.091 | 1.408 | 5.790 | 0.93 |
2020-03-25 | 6.41 | 3.112 | -1.080 | 3.858 | 0.93 |
2020-03-26 | 6.34 | 3.133 | -1.092 | 4.056 | 0.94 |
2020-03-27 | 6.78 | 3.186 | 6.940 | 9.306 | 0.96 |
2020-03-30 | 7 | 3.227 | 3.245 | 7.080 | 0.97 |
2020-03-31 | 6.9 | 3.252 | -1.429 | 4.286 | 0.98 |
2020-04-01 | 6.66 | 3.273 | -3.478 | 3.768 | 0.98 |
2020-04-02 | 6.75 | 3.294 | 1.351 | 3.754 | 0.99 |
2020-04-03 | 6.57 | 3.314 | -2.667 | 3.704 | 0.99 |
2020-04-07 | 6.85 | 3.350 | 4.262 | 6.240 | 1.00 |
2020-04-08 | 6.77 | 3.360 | -1.168 | 1.752 | 1.01 |
2020-04-09 | 6.81 | 3.382 | 0.591 | 3.988 | 1.01 |
2020-04-10 | 6.65 | 3.405 | -2.349 | 4.112 | 1.02 |
2020-04-13 | 6.99 | 3.457 | 5.113 | 8.872 | 1.04 |
2020-04-14 | 7.1 | 3.486 | 1.574 | 5.007 | 1.05 |
2020-04-15 | 7.08 | 3.505 | -0.282 | 3.099 | 1.05 |
2020-04-16 | 7.2 | 3.522 | 1.695 | 2.966 | 1.06 |
2020-04-17 | 7.77 | 3.585 | 7.917 | 9.722 | 1.08 |
2020-04-20 | 7.97 | 3.632 | 2.574 | 7.079 | 1.09 |
2020-04-21 | 8.77 | 3.719 | 10.038 | 11.794 | 1.12 |
2020-04-22 | 8.97 | 3.802 | 2.281 | 11.174 | 1.14 |
2020-04-23 | 9.13 | 3.853 | 1.784 | 6.689 | 1.16 |
2020-04-24 | 8.72 | 3.893 | -4.491 | 5.476 | 1.17 |
2020-04-27 | 8.75 | 3.919 | 0.344 | 3.555 | 1.18 |
2020-04-28 | 8.66 | 3.957 | -1.029 | 5.257 | 1.19 |
2020-04-29 | 8.69 | 3.983 | 0.346 | 3.695 | 1.20 |
2020-04-30 | 8.61 | 4.000 | -0.921 | 2.301 | 1.20 |
2020-05-06 | 8.67 | 4.023 | 0.697 | 3.136 | 1.21 |
2020-05-07 | 9.03 | 4.098 | 4.152 | 10.035 | 1.23 |
2020-05-08 | 9.94 | 4.207 | 10.078 | 13.178 | 1.26 |
2020-05-11 | 9.49 | 4.265 | -4.527 | 7.243 | 1.28 |
2020-05-12 | 9.53 | 4.301 | 0.421 | 4.636 | 1.29 |
2020-05-13 | 10.02 | 4.381 | 5.142 | 9.549 | 1.31 |
2020-05-14 | 9.8 | 4.422 | -2.196 | 4.990 | 1.33 |
2020-05-15 | 9.9 | 4.454 | 1.020 | 3.878 | 1.34 |
2020-05-18 | 10.1 | 4.486 | 2.020 | 3.838 | 1.35 |
2020-05-19 | 10.52 | 4.546 | 4.158 | 6.832 | 1.36 |
2020-05-20 | 9.47 | 4.628 | -9.981 | 10.361 | 1.39 |
2020-05-21 | 9.02 | 4.692 | -4.752 | 8.553 | 1.41 |
2020-05-22 | 8.82 | 4.716 | -2.217 | 3.215 | 1.41 |
2020-05-25 | 8.88 | 4.755 | 0.680 | 5.329 | 1.43 |
2020-05-26 | 9.33 | 4.812 | 5.068 | 7.320 | 1.44 |
2020-05-27 | 9.38 | 4.836 | 0.536 | 3.108 | 1.45 |
2020-05-28 | 9.47 | 4.886 | 0.959 | 6.290 | 1.47 |
2020-05-29 | 9.64 | 4.923 | 1.795 | 4.646 | 1.48 |
2020-06-01 | 10.14 | 4.986 | 5.187 | 7.469 | 1.50 |
2020-06-02 | 10.09 | 5.013 | -0.493 | 3.156 | 1.50 |
2020-06-03 | 9.77 | 5.070 | -3.171 | 7.037 | 1.52 |
2020-06-04 | 9.35 | 5.123 | -4.299 | 6.755 | 1.54 |
2020-06-05 | 9.3 | 5.150 | -0.535 | 3.529 | 1.55 |
2020-06-08 | 8.96 | 5.205 | -3.656 | 7.312 | 1.56 |
2020-06-09 | 9.24 | 5.242 | 3.125 | 4.799 | 1.57 |
2020-06-10 | 9.09 | 5.284 | -1.623 | 5.628 | 1.59 |
2020-06-11 | 9.05 | 5.312 | -0.440 | 3.630 | 1.59 |
2020-06-12 | 9.03 | 5.340 | -0.221 | 3.757 | 1.60 |
2020-06-15 | 9.1 | 5.369 | 0.775 | 3.765 | 1.61 |
2020-06-16 | 9.72 | 5.433 | 6.813 | 7.912 | 1.63 |
2020-06-17 | 9.82 | 5.465 | 1.029 | 3.909 | 1.64 |
2020-06-18 | 9.76 | 5.504 | -0.611 | 4.888 | 1.65 |
2020-06-19 | 10.13 | 5.569 | 3.791 | 7.684 | 1.67 |
2020-06-22 | 10.48 | 5.618 | 3.455 | 5.627 | 1.69 |
2020-06-23 | 10.54 | 5.647 | 0.573 | 3.244 | 1.69 |
2020-06-24 | 10.4 | 5.676 | -1.328 | 3.321 | 1.70 |
2020-06-29 | 10.25 | 5.694 | -1.442 | 2.115 | 1.71 |
2020-06-30 | 10.19 | 5.734 | -0.585 | 4.780 | 1.72 |
2020-07-01 | 10.33 | 5.768 | 1.374 | 3.925 | 1.73 |
2020-07-02 | 9.98 | 5.813 | -3.388 | 5.421 | 1.74 |
2020-07-03 | 9.91 | 5.849 | -0.701 | 4.309 | 1.75 |
2020-07-06 | 10.72 | 5.930 | 8.174 | 9.082 | 1.78 |
2020-07-07 | 11.09 | 5.987 | 3.451 | 6.157 | 1.80 |
2020-07-08 | 11.85 | 6.077 | 6.853 | 9.107 | 1.82 |
2020-07-09 | 11.73 | 6.127 | -1.013 | 5.148 | 1.84 |
2020-07-10 | 11.81 | 6.167 | 0.682 | 4.092 | 1.85 |
2020-07-13 | 11.82 | 6.207 | 0.085 | 3.980 | 1.86 |
2020-07-14 | 12.68 | 6.306 | 7.276 | 9.391 | 1.89 |
2020-07-15 | 12.57 | 6.384 | -0.868 | 7.413 | 1.92 |
2020-07-16 | 12.38 | 6.465 | -1.512 | 7.876 | 1.94 |
2020-07-17 | 12.79 | 6.543 | 3.312 | 7.351 | 1.96 |
2020-07-20 | 13.25 | 6.635 | 3.597 | 8.288 | 1.99 |
2020-07-21 | 13.75 | 6.689 | 3.774 | 4.755 | 2.01 |
2020-07-22 | 14.5 | 6.780 | 5.455 | 7.491 | 2.03 |
2020-07-23 | 15.16 | 6.887 | 4.552 | 8.483 | 2.07 |
2020-07-24 | 13.64 | 7.023 | -10.026 | 12.005 | 2.11 |
2020-07-27 | 13.52 | 7.108 | -0.880 | 7.478 | 2.13 |
2020-07-28 | 14 | 7.161 | 3.550 | 4.586 | 2.15 |
2020-07-29 | 14.6 | 7.268 | 4.286 | 8.786 | 2.18 |
2020-07-30 | 14.41 | 7.330 | -1.301 | 5.205 | 2.20 |
2020-07-31 | 15.35 | 7.456 | 6.523 | 9.854 | 2.24 |
2020-08-03 | 15.33 | 7.516 | -0.130 | 4.691 | 2.25 |
2020-08-04 | 15.63 | 7.600 | 1.957 | 6.393 | 2.28 |
2020-08-05 | 15.98 | 7.678 | 2.239 | 5.886 | 2.30 |
2020-08-06 | 15.91 | 7.757 | -0.438 | 5.945 | 2.33 |
2020-08-07 | 15.38 | 7.836 | -3.331 | 6.160 | 2.35 |
2020-08-10 | 14.95 | 7.914 | -2.796 | 6.242 | 2.37 |
2020-08-11 | 14.94 | 7.977 | -0.067 | 5.084 | 2.39 |
2020-08-12 | 14.12 | 8.101 | -5.489 | 10.576 | 2.43 |
2020-08-13 | 13.97 | 8.148 | -1.062 | 4.037 | 2.44 |
2020-08-14 | 14.47 | 8.208 | 3.579 | 4.939 | 2.46 |
2020-08-17 | 15.18 | 8.308 | 4.907 | 7.947 | 2.49 |
2020-08-18 | 16.04 | 8.414 | 5.665 | 7.905 | 2.52 |
2020-08-19 | 15.65 | 8.507 | -2.431 | 7.107 | 2.55 |
2020-08-20 | 15.48 | 8.573 | -1.086 | 5.112 | 2.57 |
2020-08-21 | 16.15 | 8.678 | 4.328 | 7.817 | 2.60 |
2020-08-24 | 16.12 | 8.743 | -0.186 | 4.830 | 2.62 |
2020-08-25 | 15.77 | 8.792 | -2.171 | 3.722 | 2.64 |
2020-08-26 | 14.49 | 8.912 | -8.117 | 9.956 | 2.67 |
2020-08-27 | 14.28 | 8.979 | -1.449 | 5.659 | 2.69 |
2020-08-28 | 14.65 | 9.040 | 2.591 | 4.972 | 2.71 |
2020-08-31 | 14.09 | 9.110 | -3.823 | 5.939 | 2.73 |
2020-09-01 | 14.51 | 9.158 | 2.981 | 3.974 | 2.75 |
2020-09-02 | 14.57 | 9.196 | 0.414 | 3.170 | 2.76 |
2020-09-03 | 14.44 | 9.238 | -0.892 | 3.500 | 2.77 |
2020-09-04 | 14.29 | 9.280 | -1.039 | 3.463 | 2.78 |
2020-09-07 | 13.4 | 9.367 | -6.228 | 7.838 | 2.81 |
2020-09-08 | 13.28 | 9.440 | -0.896 | 6.567 | 2.83 |
2020-09-09 | 12.23 | 9.545 | -7.907 | 10.316 | 2.86 |
2020-09-10 | 11.77 | 9.597 | -3.761 | 5.315 | 2.88 |
2020-09-11 | 12.12 | 9.661 | 2.974 | 6.372 | 2.90 |
2020-09-14 | 12.07 | 9.710 | -0.413 | 4.785 | 2.91 |
2020-09-15 | 12.13 | 9.746 | 0.497 | 3.645 | 2.92 |
2020-09-16 | 12.08 | 9.785 | -0.412 | 3.875 | 2.94 |
2020-09-17 | 12.33 | 9.843 | 2.070 | 5.629 | 2.95 |
2020-09-18 | 12.38 | 9.872 | 0.406 | 2.758 | 2.96 |
2020-09-21 | 12.5 | 9.921 | 0.969 | 4.766 | 2.98 |
2020-09-22 | 11.92 | 9.971 | -4.640 | 5.040 | 2.99 |
2020-09-23 | 11.84 | 10.001 | -0.671 | 3.020 | 3.00 |
2020-09-24 | 11.2 | 10.063 | -5.405 | 6.588 | 3.02 |
2020-09-25 | 10.08 | 10.135 | -10.000 | 8.571 | 3.04 |
2020-09-28 | 10.05 | 10.230 | -0.298 | 11.409 | 3.07 |
2020-09-29 | 10.05 | 10.263 | 0.000 | 3.881 | 3.08 |
2020-09-30 | 9.94 | 10.308 | -1.095 | 5.473 | 3.09 |
2020-10-09 | 10.61 | 10.382 | 6.740 | 8.350 | 3.11 |
2020-10-12 | 10.7 | 10.414 | 0.848 | 3.582 | 3.12 |
2020-10-13 | 10.56 | 10.438 | -1.308 | 2.710 | 3.13 |
2020-10-14 | 10.27 | 10.476 | -2.746 | 4.451 | 3.14 |
2020-10-15 | 10.24 | 10.501 | -0.292 | 2.921 | 3.15 |
2020-10-16 | 10.17 | 10.532 | -0.684 | 3.711 | 3.16 |
2020-10-19 | 9.98 | 10.566 | -1.868 | 4.130 | 3.17 |
2020-10-20 | 10.03 | 10.599 | 0.501 | 3.908 | 3.18 |
2020-10-21 | 9.61 | 10.654 | -4.187 | 6.879 | 3.20 |
2020-10-22 | 9.39 | 10.690 | -2.289 | 4.579 | 3.21 |
2020-10-23 | 9.05 | 10.744 | -3.621 | 7.135 | 3.22 |
2020-10-26 | 9.25 | 10.815 | 2.210 | 9.282 | 3.24 |
2020-10-27 | 9.3 | 10.839 | 0.541 | 3.027 | 3.25 |
2020-10-28 | 9.12 | 10.868 | -1.935 | 3.871 | 3.26 |
2020-10-29 | 9.21 | 10.908 | 0.987 | 5.154 | 3.27 |
2020-10-30 | 8.97 | 10.936 | -2.606 | 3.800 | 3.28 |
2020-11-02 | 9.14 | 10.994 | 1.895 | 7.581 | 3.30 |
2020-11-03 | 9.03 | 11.035 | -1.204 | 5.470 | 3.31 |
2020-11-04 | 9.16 | 11.078 | 1.440 | 5.648 | 3.32 |
2020-11-05 | 9.38 | 11.118 | 2.402 | 5.022 | 3.34 |
2020-11-06 | 9.28 | 11.148 | -1.066 | 3.945 | 3.34 |
2020-11-09 | 9.35 | 11.175 | 0.754 | 3.448 | 3.35 |
2020-11-10 | 9.14 | 11.208 | -2.246 | 4.385 | 3.36 |
2020-11-11 | 9.1 | 11.233 | -0.438 | 3.282 | 3.37 |
2020-11-12 | 9.04 | 11.260 | -0.659 | 3.516 | 3.38 |
2020-11-13 | 8.9 | 11.281 | -1.549 | 2.876 | 3.38 |
2020-11-16 | 9.36 | 11.334 | 5.169 | 6.854 | 3.40 |
2020-11-17 | 9.42 | 11.363 | 0.641 | 3.632 | 3.41 |
2020-11-18 | 9.26 | 11.386 | -1.699 | 2.972 | 3.42 |
2020-11-19 | 9.42 | 11.420 | 1.728 | 4.320 | 3.43 |
2020-11-20 | 9.32 | 11.446 | -1.062 | 3.397 | 3.43 |
2020-11-23 | 9.11 | 11.471 | -2.253 | 3.326 | 3.44 |
2020-11-24 | 9.11 | 11.490 | 0.000 | 2.415 | 3.45 |
2020-11-25 | 8.84 | 11.516 | -2.964 | 3.513 | 3.45 |
2020-11-26 | 8.62 | 11.545 | -2.489 | 4.072 | 3.46 |
2020-11-27 | 8.59 | 11.584 | -0.348 | 5.452 | 3.48 |
2020-11-30 | 8.42 | 11.606 | -1.979 | 3.143 | 3.48 |
2020-12-01 | 8.65 | 11.637 | 2.732 | 4.276 | 3.49 |
2020-12-02 | 8.6 | 11.658 | -0.578 | 3.006 | 3.50 |
2020-12-03 | 8.68 | 11.679 | 0.930 | 2.791 | 3.50 |
2020-12-04 | 8.64 | 11.700 | -0.461 | 2.995 | 3.51 |
2020-12-07 | 8.55 | 11.736 | -1.042 | 4.977 | 3.52 |
2020-12-08 | 8.53 | 11.751 | -0.234 | 2.105 | 3.53 |
2020-12-09 | 8.3 | 11.771 | -2.696 | 2.931 | 3.53 |
2020-12-10 | 8.29 | 11.784 | -0.120 | 1.928 | 3.54 |
2020-12-11 | 8.07 | 11.814 | -2.654 | 4.463 | 3.54 |
2020-12-14 | 8 | 11.833 | -0.867 | 2.850 | 3.55 |
2020-12-15 | 8.15 | 11.861 | 1.875 | 4.125 | 3.56 |
2020-12-16 | 7.98 | 11.877 | -2.086 | 2.331 | 3.56 |
2020-12-17 | 8.08 | 11.899 | 1.253 | 3.258 | 3.57 |
2020-12-18 | 7.78 | 11.927 | -3.713 | 4.332 | 3.58 |
2020-12-21 | 7.89 | 11.951 | 1.414 | 3.728 | 3.59 |
2020-12-22 | 7.56 | 11.982 | -4.183 | 4.816 | 3.59 |
2020-12-23 | 7.58 | 12.004 | 0.265 | 3.571 | 3.60 |
2020-12-24 | 7.25 | 12.034 | -4.354 | 5.013 | 3.61 |
2020-12-25 | 7.27 | 12.047 | 0.276 | 2.069 | 3.61 |
2020-12-28 | 7.3 | 12.080 | 0.413 | 5.365 | 3.62 |
2020-12-29 | 7.28 | 12.099 | -0.274 | 3.288 | 3.63 |
2020-12-30 | 7.3 | 12.118 | 0.275 | 3.022 | 3.64 |
2020-12-31 | 7.44 | 12.143 | 1.918 | 3.973 | 3.64 |
2021-01-04 | 7.13 | 12.178 | -4.167 | 5.914 | 3.65 |
2021-01-05 | 6.93 | 12.199 | -2.805 | 3.647 | 3.66 |
2021-01-06 | 6.82 | 12.219 | -1.587 | 3.608 | 3.67 |
2021-01-07 | 6.71 | 12.240 | -1.613 | 3.666 | 3.67 |
2021-01-08 | 7.38 | 12.308 | 9.985 | 11.028 | 3.69 |
2021-01-11 | 8.12 | 12.362 | 10.027 | 7.995 | 3.71 |
2021-01-12 | 8.49 | 12.435 | 4.557 | 10.345 | 3.73 |
2021-01-13 | 8.3 | 12.502 | -2.238 | 9.658 | 3.75 |
2021-01-14 | 8.39 | 12.561 | 1.084 | 8.554 | 3.77 |
2021-01-15 | 8.78 | 12.604 | 4.648 | 5.840 | 3.78 |
2021-01-18 | 9.21 | 12.673 | 4.897 | 8.998 | 3.80 |
2021-01-19 | 10.13 | 12.766 | 9.989 | 10.966 | 3.83 |
2021-01-20 | 9.92 | 12.834 | -2.073 | 8.292 | 3.85 |
2021-01-21 | 9.75 | 12.878 | -1.714 | 5.343 | 3.86 |
2021-01-22 | 9.56 | 12.939 | -1.949 | 7.692 | 3.88 |
2021-01-25 | 9.31 | 12.991 | -2.615 | 6.695 | 3.90 |
2021-01-26 | 9.28 | 13.035 | -0.322 | 5.693 | 3.91 |
2021-01-27 | 9.29 | 13.063 | 0.108 | 3.664 | 3.92 |
2021-01-28 | 8.95 | 13.102 | -3.660 | 5.167 | 3.93 |
2021-01-29 | 8.82 | 13.157 | -1.453 | 7.486 | 3.95 |
2021-02-01 | 9 | 13.192 | 2.041 | 4.649 | 3.96 |
2021-02-02 | 9.25 | 13.241 | 2.778 | 6.444 | 3.97 |
2021-02-03 | 8.36 | 13.308 | -9.622 | 9.622 | 3.99 |
2021-02-04 | 8.14 | 13.355 | -2.632 | 6.818 | 4.01 |
2021-02-05 | 8 | 13.383 | -1.720 | 4.300 | 4.02 |
2021-02-08 | 8.04 | 13.424 | 0.500 | 6.125 | 4.03 |
2021-02-09 | 8.01 | 13.450 | -0.373 | 3.856 | 4.04 |
2021-02-10 | 7.95 | 13.473 | -0.749 | 3.496 | 4.04 |
2021-02-18 | 8.19 | 13.509 | 3.019 | 5.283 | 4.05 |
2021-02-19 | 8.66 | 13.569 | 5.739 | 8.303 | 4.07 |
2021-02-22 | 9.05 | 13.635 | 4.503 | 8.661 | 4.09 |
2021-02-23 | 8.63 | 13.678 | -4.641 | 6.077 | 4.10 |
2021-02-24 | 8.63 | 13.708 | 0.000 | 4.171 | 4.11 |
2021-02-25 | 8.82 | 13.746 | 2.202 | 5.098 | 4.12 |
2021-02-26 | 8.52 | 13.776 | -3.401 | 4.195 | 4.13 |
2021-03-01 | 8.26 | 13.824 | -3.052 | 7.042 | 4.15 |
2021-03-02 | 8.05 | 13.877 | -2.542 | 7.869 | 4.16 |
2021-03-03 | 7.98 | 13.893 | -0.870 | 2.360 | 4.17 |
2021-03-04 | 8.13 | 13.915 | 1.880 | 3.383 | 4.17 |
2021-03-05 | 8.07 | 13.930 | -0.738 | 2.214 | 4.18 |
2021-03-08 | 8.88 | 14.001 | 10.037 | 9.542 | 4.20 |
2021-03-09 | 8.61 | 14.076 | -3.041 | 10.473 | 4.22 |
2021-03-10 | 8.56 | 14.118 | -0.581 | 5.923 | 4.24 |
2021-03-11 | 8.43 | 14.146 | -1.519 | 3.972 | 4.24 |
2021-03-12 | 8.24 | 14.167 | -2.254 | 3.084 | 4.25 |
2021-03-15 | 8.44 | 14.199 | 2.427 | 4.490 | 4.26 |
2021-03-16 | 8.73 | 14.249 | 3.436 | 6.872 | 4.27 |
2021-03-17 | 8.72 | 14.274 | -0.115 | 3.436 | 4.28 |
2021-03-18 | 8.76 | 14.292 | 0.459 | 2.408 | 4.29 |
2021-03-19 | 9.17 | 14.360 | 4.680 | 9.018 | 4.31 |
2021-03-22 | 9.14 | 14.390 | -0.327 | 3.926 | 4.32 |
2021-03-23 | 8.75 | 14.431 | -4.267 | 5.580 | 4.33 |
2021-03-24 | 8.71 | 14.451 | -0.457 | 2.743 | 4.34 |
2021-03-25 | 8.7 | 14.483 | -0.115 | 4.363 | 4.34 |
2021-03-26 | 8.63 | 14.498 | -0.805 | 2.069 | 4.35 |
2021-03-29 | 8.27 | 14.529 | -4.171 | 4.519 | 4.36 |
2021-03-30 | 8.4 | 14.552 | 1.572 | 3.386 | 4.37 |
2021-03-31 | 8.68 | 14.586 | 3.333 | 4.643 | 4.38 |
2021-04-01 | 8.46 | 14.609 | -2.535 | 3.226 | 4.38 |
2021-04-02 | 8.24 | 14.633 | -2.600 | 3.546 | 4.39 |
2021-04-06 | 8.29 | 14.646 | 0.607 | 1.942 | 4.39 |
2021-04-07 | 8.01 | 14.679 | -3.378 | 4.825 | 4.40 |
2021-04-08 | 7.97 | 14.698 | -0.499 | 2.871 | 4.41 |
2021-04-09 | 7.89 | 14.712 | -1.004 | 2.133 | 4.41 |
2021-04-12 | 7.55 | 14.750 | -4.309 | 6.084 | 4.43 |
2021-04-13 | 7.64 | 14.769 | 1.192 | 2.914 | 4.43 |
2021-04-14 | 7.63 | 14.782 | -0.131 | 2.094 | 4.43 |
2021-04-15 | 7.62 | 14.799 | -0.131 | 2.752 | 4.44 |
2021-04-16 | 7.87 | 14.834 | 3.281 | 5.249 | 4.45 |
2021-04-19 | 7.78 | 14.845 | -1.144 | 1.779 | 4.45 |
2021-04-20 | 7.76 | 14.854 | -0.257 | 1.414 | 4.46 |
2021-04-21 | 7.66 | 14.871 | -1.289 | 2.577 | 4.46 |
2021-04-22 | 7.69 | 14.888 | 0.392 | 2.742 | 4.47 |
2021-04-23 | 7.58 | 14.906 | -1.430 | 2.731 | 4.47 |
2021-04-26 | 7.73 | 14.935 | 1.979 | 4.485 | 4.48 |
2021-04-27 | 7.65 | 14.949 | -1.035 | 2.329 | 4.48 |
2021-04-28 | 8.04 | 14.999 | 5.098 | 7.451 | 4.50 |
2021-04-29 | 7.57 | 15.039 | -5.846 | 6.343 | 4.51 |
2021-04-30 | 7.48 | 15.053 | -1.189 | 2.246 | 4.52 |
2021-05-06 | 7.15 | 15.088 | -4.412 | 5.749 | 4.53 |
2021-05-07 | 6.8 | 15.124 | -4.895 | 6.434 | 4.54 |
2021-05-10 | 6.65 | 15.143 | -2.206 | 3.382 | 4.54 |
2021-05-11 | 6.66 | 15.155 | 0.150 | 2.256 | 4.55 |
2021-05-12 | 6.66 | 15.171 | 0.000 | 2.853 | 4.55 |
2021-05-13 | 6.45 | 15.195 | -3.153 | 4.354 | 4.56 |
2021-05-14 | 6.76 | 15.223 | 4.806 | 5.116 | 4.57 |
2021-05-17 | 6.71 | 15.238 | -0.740 | 2.663 | 4.57 |
2021-05-18 | 6.94 | 15.268 | 3.428 | 5.216 | 4.58 |
2021-05-19 | 7 | 15.283 | 0.865 | 2.450 | 4.58 |
2021-05-20 | 6.79 | 15.305 | -3.000 | 3.857 | 4.59 |
2021-05-21 | 6.74 | 15.318 | -0.736 | 2.356 | 4.60 |
2021-05-24 | 6.94 | 15.335 | 2.967 | 2.967 | 4.60 |
2021-05-25 | 6.91 | 15.346 | -0.432 | 1.873 | 4.60 |
2021-05-26 | 6.89 | 15.352 | -0.289 | 1.158 | 4.61 |
2021-05-27 | 6.94 | 15.364 | 0.726 | 2.032 | 4.61 |
2021-05-28 | 6.92 | 15.377 | -0.288 | 2.305 | 4.61 |
2021-05-31 | 6.91 | 15.392 | -0.145 | 2.457 | 4.62 |
2021-06-01 | 7.03 | 15.420 | 1.737 | 4.776 | 4.63 |
2021-06-02 | 6.93 | 15.439 | -1.422 | 3.272 | 4.63 |
2021-06-03 | 6.91 | 15.447 | -0.289 | 1.443 | 4.63 |
2021-06-04 | 6.78 | 15.457 | -1.881 | 1.881 | 4.64 |
2021-06-07 | 6.91 | 15.468 | 1.917 | 1.770 | 4.64 |
2021-06-08 | 6.98 | 15.485 | 1.013 | 3.039 | 4.65 |
2021-06-09 | 6.96 | 15.494 | -0.287 | 1.576 | 4.65 |
2021-06-10 | 7.04 | 15.510 | 1.149 | 2.586 | 4.65 |
2021-06-11 | 7.4 | 15.546 | 5.114 | 5.966 | 4.66 |
2021-06-15 | 7.22 | 15.582 | -2.432 | 5.946 | 4.67 |
2021-06-16 | 7.02 | 15.601 | -2.770 | 3.186 | 4.68 |
2021-06-17 | 7.03 | 15.618 | 0.142 | 2.849 | 4.69 |
2021-06-18 | 7.19 | 15.645 | 2.276 | 4.552 | 4.69 |
2021-06-21 | 7.03 | 15.662 | -2.225 | 2.921 | 4.70 |
2021-06-22 | 7.03 | 15.669 | 0.000 | 1.280 | 4.70 |
2021-06-23 | 7.73 | 15.733 | 9.957 | 9.815 | 4.72 |
2021-06-24 | 7.6 | 15.757 | -1.682 | 3.881 | 4.73 |
2021-06-25 | 7.84 | 15.807 | 3.158 | 7.632 | 4.74 |
2021-06-28 | 7.67 | 15.845 | -2.168 | 5.867 | 4.75 |
2021-06-29 | 7.48 | 15.875 | -2.477 | 4.824 | 4.76 |
2021-06-30 | 7.92 | 15.944 | 5.882 | 10.561 | 4.78 |
2021-07-01 | 8.02 | 15.991 | 1.263 | 6.944 | 4.80 |
2021-07-02 | 7.65 | 16.019 | -4.613 | 4.489 | 4.81 |
2021-07-05 | 7.57 | 16.046 | -1.046 | 4.183 | 4.81 |
2021-07-06 | 7.37 | 16.075 | -2.642 | 4.756 | 4.82 |
2021-07-07 | 7.24 | 16.085 | -1.764 | 1.628 | 4.83 |
2021-07-08 | 7.96 | 16.152 | 9.945 | 10.083 | 4.85 |
2021-07-09 | 8.6 | 16.231 | 8.040 | 11.055 | 4.87 |
2021-07-12 | 8.46 | 16.285 | -1.628 | 7.674 | 4.89 |
2021-07-13 | 8.32 | 16.307 | -1.655 | 3.191 | 4.89 |
2021-07-14 | 8.38 | 16.339 | 2.071 | 4.507 | 4.90 |
2021-07-15 | 8.81 | 16.415 | 5.131 | 10.382 | 4.92 |
2021-07-16 | 8.55 | 16.441 | -2.951 | 3.632 | 4.93 |
2021-07-19 | 8.44 | 16.489 | -1.287 | 6.901 | 4.95 |
2021-07-20 | 8.49 | 16.514 | 0.592 | 3.555 | 4.95 |
2021-07-21 | 8.68 | 16.554 | 2.238 | 5.418 | 4.97 |
2021-07-22 | 8.58 | 16.585 | -1.152 | 4.378 | 4.98 |
2021-07-23 | 8.15 | 16.645 | -5.012 | 8.858 | 4.99 |
2021-07-26 | 8.17 | 16.679 | 0.245 | 5.031 | 5.00 |
2021-07-27 | 7.6 | 16.743 | -6.977 | 10.037 | 5.02 |
2021-07-28 | 7.34 | 16.781 | -3.421 | 6.316 | 5.03 |
2021-07-29 | 7.33 | 16.807 | -0.136 | 4.223 | 5.04 |
2021-07-30 | 7.28 | 16.836 | -0.682 | 4.775 | 5.05 |
2021-08-02 | 7.39 | 16.864 | 1.511 | 4.533 | 5.06 |
2021-08-03 | 7.39 | 16.881 | 0.000 | 2.706 | 5.06 |
2021-08-04 | 7.25 | 16.905 | -1.894 | 4.060 | 5.07 |
2021-08-05 | 7.14 | 16.924 | -1.517 | 3.172 | 5.08 |
2021-08-06 | 7.03 | 16.956 | -1.541 | 5.462 | 5.09 |
2021-08-09 | 7.16 | 16.975 | 1.849 | 3.129 | 5.09 |
2021-08-10 | 7.06 | 16.990 | -1.397 | 2.514 | 5.10 |
2021-08-11 | 7.04 | 16.996 | -0.283 | 1.133 | 5.10 |
2021-08-12 | 6.88 | 17.009 | -2.273 | 2.273 | 5.10 |
2021-08-13 | 6.78 | 17.023 | -1.453 | 2.471 | 5.11 |
2021-08-16 | 6.93 | 17.051 | 2.212 | 4.867 | 5.12 |
2021-08-17 | 6.66 | 17.076 | -3.896 | 4.473 | 5.12 |
2021-08-18 | 6.56 | 17.094 | -1.502 | 3.153 | 5.13 |
2021-08-19 | 6.53 | 17.103 | -0.457 | 1.677 | 5.13 |
2021-08-20 | 6.4 | 17.121 | -1.991 | 3.369 | 5.14 |
2021-08-23 | 6.4 | 17.131 | 0.000 | 2.031 | 5.14 |
2021-08-24 | 6.45 | 17.147 | 0.781 | 2.969 | 5.14 |
2021-08-25 | 6.51 | 17.159 | 0.930 | 2.171 | 5.15 |
2021-08-26 | 6.57 | 17.170 | 0.922 | 1.997 | 5.15 |
2021-08-27 | 6.33 | 17.191 | -3.653 | 3.957 | 5.16 |
2021-08-30 | 6.5 | 17.211 | 2.686 | 3.633 | 5.16 |
2021-08-31 | 6.81 | 17.260 | 4.769 | 8.769 | 5.18 |
2021-09-01 | 7.06 | 17.309 | 3.671 | 8.223 | 5.19 |
2021-09-02 | 7.2 | 17.333 | 1.983 | 4.108 | 5.20 |
2021-09-03 | 7.5 | 17.380 | 4.167 | 7.500 | 5.21 |
2021-09-06 | 7.49 | 17.404 | -0.133 | 3.867 | 5.22 |
2021-09-07 | 7.76 | 17.436 | 3.605 | 4.940 | 5.23 |
2021-09-08 | 7.6 | 17.458 | -2.062 | 3.479 | 5.24 |
2021-09-09 | 7.8 | 17.483 | 2.632 | 3.816 | 5.24 |
2021-09-10 | 7.75 | 17.500 | -0.641 | 2.564 | 5.25 |
2021-09-13 | 7.74 | 17.523 | -0.129 | 3.613 | 5.26 |
2021-09-14 | 7.53 | 17.547 | -2.713 | 3.876 | 5.26 |
2021-09-15 | 7.62 | 17.573 | 1.195 | 3.984 | 5.27 |
2021-09-16 | 7.45 | 17.604 | -2.231 | 4.987 | 5.28 |
2021-09-17 | 7.21 | 17.633 | -3.221 | 4.832 | 5.29 |
2021-09-22 | 7.15 | 17.646 | -0.832 | 2.219 | 5.29 |
2021-09-23 | 7.26 | 17.672 | 1.538 | 4.336 | 5.30 |
2021-09-24 | 7.24 | 17.688 | -0.275 | 2.617 | 5.31 |
2021-09-27 | 7.18 | 17.725 | -0.829 | 6.215 | 5.32 |
2021-09-28 | 7.82 | 17.781 | 8.914 | 8.635 | 5.33 |
2021-09-29 | 7.44 | 17.819 | -4.859 | 6.138 | 5.35 |
2021-09-30 | 7.46 | 17.850 | 0.269 | 4.839 | 5.35 |
2021-10-08 | 7.3 | 17.884 | -2.145 | 5.630 | 5.37 |
2021-10-11 | 7.61 | 17.924 | 4.247 | 6.301 | 5.38 |
2021-10-12 | 7.33 | 17.948 | -3.679 | 3.942 | 5.38 |
2021-10-13 | 7.02 | 17.976 | -4.229 | 4.775 | 5.39 |
2021-10-14 | 6.87 | 18.006 | -2.137 | 5.271 | 5.40 |
2021-10-15 | 6.85 | 18.020 | -0.291 | 2.475 | 5.41 |
2021-10-18 | 6.94 | 18.035 | 1.314 | 2.628 | 5.41 |
2021-10-19 | 6.95 | 18.044 | 0.144 | 1.441 | 5.41 |
2021-10-20 | 7.06 | 18.066 | 1.583 | 3.741 | 5.42 |
2021-10-21 | 7.03 | 18.080 | -0.425 | 2.408 | 5.42 |
2021-10-22 | 7.12 | 18.095 | 1.280 | 2.560 | 5.43 |
2021-10-25 | 7.52 | 18.158 | 5.618 | 10.112 | 5.45 |
2021-10-26 | 7.56 | 18.183 | 0.532 | 3.989 | 5.46 |
2021-10-27 | 7.6 | 18.203 | 0.529 | 3.042 | 5.46 |
2021-10-28 | 7.52 | 18.220 | -1.053 | 2.763 | 5.47 |
2021-10-29 | 7.44 | 18.239 | -1.064 | 3.059 | 5.47 |
2021-11-01 | 7.91 | 18.289 | 6.317 | 7.527 | 5.49 |
2021-11-02 | 7.88 | 18.312 | -0.379 | 3.540 | 5.49 |
2021-11-03 | 7.88 | 18.331 | 0.000 | 2.919 | 5.50 |
2021-11-04 | 7.79 | 18.352 | -1.142 | 3.173 | 5.51 |
2021-11-05 | 7.65 | 18.368 | -1.797 | 2.567 | 5.51 |
2021-11-08 | 7.54 | 18.385 | -1.438 | 2.745 | 5.52 |
2021-11-09 | 7.61 | 18.401 | 0.928 | 2.520 | 5.52 |
2021-11-10 | 7.56 | 18.423 | -0.657 | 3.417 | 5.53 |
2021-11-11 | 7.76 | 18.460 | 2.646 | 5.820 | 5.54 |
2021-11-12 | 7.29 | 18.508 | -6.057 | 7.861 | 5.55 |
2021-11-15 | 7.44 | 18.557 | 2.058 | 7.956 | 5.57 |
2021-11-16 | 7.3 | 18.577 | -1.882 | 3.226 | 5.57 |
2021-11-17 | 7.42 | 18.600 | 1.644 | 3.699 | 5.58 |
2021-11-18 | 7.35 | 18.616 | -0.943 | 2.695 | 5.58 |
2021-11-19 | 7.26 | 18.635 | -1.224 | 3.129 | 5.59 |
2021-11-22 | 7.16 | 18.657 | -1.377 | 3.581 | 5.60 |
2021-11-23 | 7.39 | 18.684 | 3.212 | 4.469 | 5.61 |
2021-11-24 | 7.26 | 18.702 | -1.759 | 2.977 | 5.61 |
2021-11-25 | 7.29 | 18.713 | 0.413 | 1.791 | 5.61 |
2021-11-26 | 7.41 | 18.730 | 1.646 | 2.743 | 5.62 |
2021-11-29 | 7.54 | 18.770 | 1.754 | 6.343 | 5.63 |
2021-11-30 | 7.44 | 18.786 | -1.326 | 2.653 | 5.64 |
2021-12-01 | 7.66 | 18.810 | 2.957 | 3.629 | 5.64 |
2021-12-02 | 7.49 | 18.829 | -2.219 | 3.133 | 5.65 |
2021-12-03 | 7.62 | 18.844 | 1.736 | 2.270 | 5.65 |
2021-12-06 | 7.9 | 18.888 | 3.675 | 6.693 | 5.67 |
2021-12-07 | 8.29 | 18.931 | 4.937 | 6.329 | 5.68 |
2021-12-08 | 8.37 | 18.963 | 0.965 | 4.584 | 5.69 |
2021-12-09 | 8 | 18.990 | -4.421 | 4.062 | 5.70 |
2021-12-10 | 7.79 | 19.011 | -2.625 | 3.250 | 5.70 |
2021-12-13 | 8.01 | 19.047 | 2.824 | 5.263 | 5.71 |
2021-12-14 | 7.82 | 19.071 | -2.372 | 3.745 | 5.72 |
2021-12-15 | 7.84 | 19.092 | 0.256 | 3.197 | 5.73 |
2021-12-16 | 7.85 | 19.114 | 0.128 | 3.444 | 5.73 |
2021-12-17 | 7.85 | 19.131 | 0.000 | 2.548 | 5.74 |
2021-12-20 | 7.9 | 19.151 | 0.637 | 3.057 | 5.75 |
2021-12-21 | 8.14 | 19.180 | 3.038 | 4.177 | 5.75 |
2021-12-22 | 8 | 19.198 | -1.720 | 2.826 | 5.76 |
2021-12-23 | 7.96 | 19.217 | -0.500 | 2.875 | 5.77 |
2021-12-24 | 7.64 | 19.254 | -4.020 | 5.779 | 5.78 |
2021-12-27 | 7.55 | 19.270 | -1.178 | 2.487 | 5.78 |
2021-12-28 | 7.5 | 19.287 | -0.662 | 2.781 | 5.79 |
2021-12-29 | 7.43 | 19.306 | -0.933 | 3.067 | 5.79 |
2021-12-30 | 7.5 | 19.323 | 0.942 | 2.692 | 5.80 |
2021-12-31 | 7.49 | 19.334 | -0.133 | 1.733 | 5.80 |
2022-01-04 | 7.55 | 19.347 | 0.801 | 2.136 | 5.80 |
2022-01-05 | 7.55 | 19.362 | 0.000 | 2.252 | 5.81 |
2022-01-06 | 7.64 | 19.377 | 1.192 | 2.384 | 5.81 |
2022-01-07 | 7.57 | 19.415 | -0.916 | 6.021 | 5.82 |
2022-01-10 | 7.38 | 19.443 | -2.510 | 4.624 | 5.83 |
2022-01-11 | 7.55 | 19.481 | 2.304 | 5.962 | 5.84 |
2022-01-12 | 7.21 | 19.510 | -4.503 | 4.901 | 5.85 |
2022-01-13 | 7.02 | 19.531 | -2.635 | 3.606 | 5.86 |
2022-01-14 | 6.79 | 19.555 | -3.276 | 4.131 | 5.87 |
2022-01-17 | 6.79 | 19.565 | 0.000 | 1.767 | 5.87 |
2022-01-18 | 6.76 | 19.574 | -0.442 | 1.620 | 5.87 |
2022-01-19 | 6.84 | 19.586 | 1.183 | 2.219 | 5.88 |
2022-01-20 | 6.85 | 19.596 | 0.146 | 1.754 | 5.88 |
2022-01-21 | 6.64 | 19.621 | -3.066 | 4.526 | 5.89 |
2022-01-24 | 6.55 | 19.641 | -1.355 | 3.614 | 5.89 |
2022-01-25 | 6.41 | 19.659 | -2.137 | 3.359 | 5.90 |
2022-01-26 | 6.53 | 19.672 | 1.872 | 2.340 | 5.90 |
2022-01-27 | 6.37 | 19.688 | -2.450 | 3.063 | 5.91 |
2022-01-28 | 6.35 | 19.698 | -0.314 | 1.884 | 5.91 |
2022-02-07 | 6.12 | 19.738 | -3.622 | 7.874 | 5.92 |
2022-02-08 | 6.46 | 19.766 | 5.556 | 5.229 | 5.93 |
2022-02-09 | 6.7 | 19.803 | 3.715 | 6.656 | 5.94 |
2022-02-10 | 6.75 | 19.816 | 0.746 | 2.239 | 5.94 |
2022-02-11 | 6.71 | 19.832 | -0.593 | 2.815 | 5.95 |
2022-02-14 | 6.49 | 19.850 | -3.279 | 3.428 | 5.96 |
2022-02-15 | 6.52 | 19.870 | 0.462 | 3.544 | 5.96 |
2022-02-16 | 6.76 | 19.895 | 3.681 | 4.448 | 5.97 |
2022-02-17 | 6.68 | 19.912 | -1.183 | 3.107 | 5.97 |
2022-02-18 | 6.9 | 19.940 | 3.293 | 4.940 | 5.98 |
2022-02-21 | 6.82 | 19.955 | -1.159 | 2.609 | 5.99 |
2022-02-22 | 6.64 | 19.997 | -2.639 | 7.478 | 6.00 |
2022-02-23 | 6.71 | 20.015 | 1.054 | 3.313 | 6.00 |
2022-02-24 | 6.66 | 20.050 | -0.745 | 6.259 | 6.01 |
2022-02-25 | 6.41 | 20.080 | -3.754 | 5.556 | 6.02 |
2022-02-28 | 6.44 | 20.098 | 0.468 | 3.432 | 6.03 |
2022-03-01 | 6.66 | 20.139 | 3.416 | 7.453 | 6.04 |
2022-03-02 | 6.65 | 20.155 | -0.150 | 2.853 | 6.05 |
2022-03-03 | 6.53 | 20.175 | -1.805 | 3.609 | 6.05 |
2022-03-04 | 6.35 | 20.194 | -2.757 | 3.675 | 6.06 |
2022-03-07 | 6.27 | 20.207 | -1.260 | 2.520 | 6.06 |
2022-03-08 | 5.96 | 20.236 | -4.944 | 5.742 | 6.07 |
2022-03-09 | 5.79 | 20.271 | -2.852 | 7.383 | 6.08 |
2022-03-10 | 5.8 | 20.285 | 0.173 | 2.763 | 6.09 |
2022-03-11 | 5.88 | 20.309 | 1.379 | 5.000 | 6.09 |
2022-03-14 | 5.65 | 20.332 | -3.912 | 4.762 | 6.10 |
2022-03-15 | 5.21 | 20.370 | -7.788 | 8.850 | 6.11 |
2022-03-16 | 5.43 | 20.401 | 4.223 | 6.910 | 6.12 |
2022-03-17 | 5.64 | 20.429 | 3.867 | 5.893 | 6.13 |
2022-03-18 | 5.95 | 20.464 | 5.496 | 7.092 | 6.14 |
2022-03-21 | 6.2 | 20.513 | 4.202 | 9.412 | 6.15 |
2022-03-22 | 6.12 | 20.557 | -1.290 | 8.548 | 6.17 |
2022-03-23 | 6.17 | 20.578 | 0.817 | 4.248 | 6.17 |
2022-03-24 | 5.91 | 20.599 | -4.214 | 4.214 | 6.18 |
2022-03-25 | 5.8 | 20.614 | -1.861 | 3.046 | 6.18 |
2022-03-28 | 5.74 | 20.629 | -1.034 | 3.103 | 6.19 |
2022-03-29 | 5.55 | 20.646 | -3.310 | 3.833 | 6.19 |
2022-03-30 | 5.75 | 20.662 | 3.604 | 3.243 | 6.20 |
2022-03-31 | 5.77 | 20.678 | 0.348 | 3.304 | 6.20 |
2022-04-01 | 5.73 | 20.690 | -0.693 | 2.600 | 6.21 |
2022-04-06 | 5.9 | 20.711 | 2.967 | 4.188 | 6.21 |
2022-04-07 | 5.68 | 20.734 | -3.729 | 4.915 | 6.22 |
2022-04-08 | 5.74 | 20.754 | 1.056 | 4.049 | 6.23 |
2022-04-11 | 5.54 | 20.780 | -3.484 | 5.749 | 6.23 |
2022-04-12 | 5.67 | 20.805 | 2.347 | 5.235 | 6.24 |
2022-04-13 | 5.39 | 20.830 | -4.938 | 5.644 | 6.25 |
2022-04-14 | 5.39 | 20.840 | 0.000 | 2.226 | 6.25 |
2022-04-15 | 5.27 | 20.853 | -2.226 | 2.968 | 6.26 |
2022-04-18 | 5.2 | 20.866 | -1.328 | 3.036 | 6.26 |
2022-04-19 | 5.19 | 20.875 | -0.192 | 1.923 | 6.26 |
2022-04-20 | 5.04 | 20.896 | -2.890 | 5.202 | 6.27 |
2022-04-21 | 4.8 | 20.920 | -4.762 | 5.952 | 6.28 |
2022-04-22 | 4.87 | 20.941 | 1.458 | 5.000 | 6.28 |
2022-04-25 | 4.53 | 20.968 | -6.982 | 7.392 | 6.29 |
2022-04-26 | 4.42 | 20.991 | -2.428 | 6.181 | 6.30 |
2022-04-27 | 4.44 | 21.006 | 0.452 | 4.072 | 6.30 |
2022-04-28 | 4.32 | 21.029 | -2.703 | 6.306 | 6.31 |
2022-04-29 | 4.66 | 21.061 | 7.870 | 8.333 | 6.32 |
2022-05-05 | 4.74 | 21.087 | 1.717 | 6.438 | 6.33 |
2022-05-06 | 4.76 | 21.120 | 0.422 | 8.439 | 6.34 |
2022-05-09 | 5.24 | 21.149 | 10.084 | 6.513 | 6.34 |
2022-05-10 | 5.48 | 21.207 | 4.580 | 12.786 | 6.36 |
2022-05-11 | 5.22 | 21.226 | -4.745 | 4.380 | 6.37 |
2022-05-12 | 5.15 | 21.242 | -1.341 | 3.640 | 6.37 |
2022-05-13 | 5.24 | 21.266 | 1.748 | 5.631 | 6.38 |
2022-05-16 | 5.15 | 21.290 | -1.718 | 5.534 | 6.39 |
2022-05-17 | 5.05 | 21.311 | -1.942 | 4.854 | 6.39 |
2022-05-18 | 5.02 | 21.323 | -0.594 | 2.970 | 6.40 |
2022-05-19 | 5.04 | 21.338 | 0.398 | 3.586 | 6.40 |
2022-05-20 | 5.04 | 21.347 | 0.000 | 2.183 | 6.40 |
2022-05-23 | 5.01 | 21.353 | -0.595 | 1.389 | 6.41 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考