咨询电话: 028-8546-5828 联系券源
亚厦股份可出借券源 日内T+0交易收益估算
凯立新材 巴安水务 远大智能 汇顶科技 指南针 玲珑轮胎 华是科技 中百集团 杭州园林 君正集团

亚厦股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-186.840000
2019-04-186.710.016-1.9012.9240.00
2019-04-196.740.0320.4472.8320.01
2019-04-226.480.065-3.8586.0830.02
2019-04-236.370.080-1.6982.7780.02
2019-04-246.430.0940.9422.6690.03
2019-04-256.180.123-3.8885.5990.04
2019-04-266.080.139-1.6183.0740.04
2019-04-2960.154-1.3163.1250.05
2019-04-305.980.171-0.3333.3330.05
2019-05-065.530.204-7.5257.1910.06
2019-05-075.710.2263.2554.7020.07
2019-05-085.690.248-0.3504.5530.07
2019-05-095.680.260-0.1762.6360.08
2019-05-105.790.2821.9374.5770.08
2019-05-135.710.293-1.3822.2450.09
2019-05-145.590.305-2.1022.6270.09
2019-05-155.860.3284.8304.6510.10
2019-05-165.850.336-0.1711.5360.10
2019-05-175.640.352-3.5903.5900.11
2019-05-205.650.3650.1772.6600.11
2019-05-215.690.3770.7082.4780.11
2019-05-225.630.385-1.0541.7570.12
2019-05-235.540.394-1.5991.9540.12
2019-05-245.520.405-0.3612.3470.12
2019-05-275.650.4222.3553.6230.13
2019-05-285.630.431-0.3541.9470.13
2019-05-295.630.4400.0001.9540.13
2019-05-305.480.459-2.6644.0850.14
2019-05-315.430.470-0.9122.3720.14
2019-06-035.430.4800.0002.3940.14
2019-06-045.430.4880.0001.6570.15
2019-06-055.40.496-0.5521.8420.15
2019-06-065.240.513-2.9633.8890.15
2019-06-105.270.5230.5732.2900.16
2019-06-115.530.5474.9345.1230.16
2019-06-125.470.558-1.0852.3510.17
2019-06-135.460.564-0.1831.4630.17
2019-06-145.370.575-1.6482.3810.17
2019-06-175.40.5810.5591.3040.17
2019-06-185.360.589-0.7411.8520.18
2019-06-195.550.6043.5453.1720.18
2019-06-205.60.6200.9013.4230.19
2019-06-215.70.6291.7861.9640.19
2019-06-245.630.636-1.2281.4040.19
2019-06-255.570.647-1.0662.4870.19
2019-06-265.540.655-0.5391.6160.20
2019-06-276.10.70710.10810.2890.21
2019-06-285.870.738-3.7706.3930.22
2019-07-015.980.7531.8742.8960.23
2019-07-025.820.766-2.6762.8430.23
2019-07-035.840.7760.3442.0620.23
2019-07-045.830.796-0.1714.1100.24
2019-07-055.850.8070.3432.2300.24
2019-07-085.590.834-4.4445.8120.25
2019-07-095.630.8410.7161.4310.25
2019-07-105.590.849-0.7101.7760.25
2019-07-115.560.863-0.5373.0410.26
2019-07-125.480.873-1.4392.1580.26
2019-07-155.530.8940.9124.5620.27
2019-07-165.520.899-0.1811.0850.27
2019-07-175.460.907-1.0871.6300.27
2019-07-185.340.916-2.1982.0150.27
2019-07-195.370.9220.5621.4980.28
2019-07-225.180.939-3.5383.9110.28
2019-07-235.240.9471.1581.7370.28
2019-07-245.30.9541.1451.5270.29
2019-07-255.310.9590.1891.1320.29
2019-07-265.340.9680.5652.0720.29
2019-07-295.310.975-0.5621.6850.29
2019-07-305.330.9830.3771.6950.29
2019-07-315.370.9880.7501.1260.30
2019-08-015.30.994-1.3041.4900.30
2019-08-025.211.003-1.6981.8870.30
2019-08-055.191.011-0.3841.9190.30
2019-08-065.121.030-1.3494.4320.31
2019-08-075.211.0441.7583.3200.31
2019-08-085.341.0582.4953.0710.32
2019-08-095.291.067-0.9362.0600.32
2019-08-125.361.0751.3231.7010.32
2019-08-135.291.083-1.3061.8660.32
2019-08-145.31.0900.1891.7010.33
2019-08-155.261.100-0.7552.2640.33
2019-08-165.411.1462.85210.2660.34
2019-08-195.51.1581.6642.5880.35
2019-08-205.451.165-0.9091.4550.35
2019-08-215.491.1750.7342.2020.35
2019-08-225.51.1820.1821.4570.35
2019-08-235.481.187-0.3641.0910.36
2019-08-265.431.195-0.9121.8250.36
2019-08-275.591.2122.9473.6830.36
2019-08-285.551.223-0.7162.3260.37
2019-08-295.451.235-1.8022.7030.37
2019-08-305.361.248-1.6512.9360.37
2019-09-025.441.2621.4932.9850.38
2019-09-035.541.2741.8382.7570.38
2019-09-045.621.2831.4441.8050.38
2019-09-055.731.2931.9572.1350.39
2019-09-065.691.300-0.6981.3960.39
2019-09-095.831.3162.4603.3390.39
2019-09-105.751.334-1.3723.7740.40
2019-09-115.761.3420.1741.7390.40
2019-09-125.671.353-1.5632.2570.41
2019-09-165.661.359-0.1761.2350.41
2019-09-175.511.370-2.6502.4730.41
2019-09-185.521.3780.1811.6330.41
2019-09-195.791.4234.8919.4200.43
2019-09-205.871.4421.3823.8000.43
2019-09-235.731.455-2.3852.7260.44
2019-09-245.661.461-1.2221.3960.44
2019-09-255.511.473-2.6502.4730.44
2019-09-265.391.487-2.1783.0850.45
2019-09-275.41.4920.1861.2990.45
2019-09-305.371.499-0.5561.4810.45
2019-10-085.471.5081.8622.0480.45
2019-10-095.451.518-0.3662.0110.46
2019-10-105.491.5240.7341.4680.46
2019-10-115.571.5421.4573.8250.46
2019-10-145.621.5500.8981.7950.47
2019-10-155.61.557-0.3561.4230.47
2019-10-165.561.565-0.7141.7860.47
2019-10-175.551.570-0.1800.8990.47
2019-10-185.491.583-1.0812.8830.47
2019-10-215.421.591-1.2751.8210.48
2019-10-225.471.5980.9231.4760.48
2019-10-235.441.603-0.5481.2800.48
2019-10-245.471.6100.5511.4710.48
2019-10-255.481.6180.1831.6450.49
2019-10-285.581.6291.8252.3720.49
2019-10-295.551.635-0.5381.4340.49
2019-10-305.371.650-3.2433.2430.49
2019-10-315.311.660-1.1172.2350.50
2019-11-015.451.6762.6373.5780.50
2019-11-045.481.6840.5501.6510.51
2019-11-055.561.6951.4602.3720.51
2019-11-065.451.706-1.9782.5180.51
2019-11-075.471.7130.3671.6510.51
2019-11-085.491.7230.3662.0110.52
2019-11-115.321.739-3.0973.6430.52
2019-11-125.251.749-1.3162.2560.52
2019-11-135.21.754-0.9521.1430.53
2019-11-145.21.7610.0001.7310.53
2019-11-155.071.773-2.5002.6920.53
2019-11-185.041.779-0.5921.5780.53
2019-11-195.181.7952.7783.5710.54
2019-11-205.281.8071.9312.8960.54
2019-11-215.391.8222.0833.2200.55
2019-11-225.471.8341.4842.7830.55
2019-11-255.461.845-0.1832.3770.55
2019-11-265.491.8530.5491.6480.56
2019-11-275.551.8621.0932.0040.56
2019-11-285.561.8670.1801.0810.56
2019-11-295.591.8770.5402.1580.56
2019-12-025.561.888-0.5372.3260.57
2019-12-035.571.8940.1801.2590.57
2019-12-045.571.9000.0001.2570.57
2019-12-055.671.9091.7951.9750.57
2019-12-065.641.916-0.5291.5870.57
2019-12-095.641.9260.0001.9500.58
2019-12-105.521.938-2.1282.6600.58
2019-12-115.471.944-0.9061.4490.58
2019-12-125.511.9490.7311.0970.58
2019-12-135.481.960-0.5442.3590.59
2019-12-165.531.9670.9121.4600.59
2019-12-175.721.9873.4364.1590.60
2019-12-185.661.998-1.0492.4480.60
2019-12-195.732.0071.2371.7670.60
2019-12-205.662.017-1.2222.0940.60
2019-12-235.632.028-0.5302.4730.61
2019-12-245.772.0482.4874.0850.61
2019-12-255.742.055-0.5201.3860.62
2019-12-265.732.066-0.1742.4390.62
2019-12-275.672.077-1.0472.2690.62
2019-12-305.792.0962.1163.8800.63
2019-12-315.82.1010.1731.2090.63
2020-01-025.932.1182.2413.2760.64
2020-01-035.92.123-0.5061.1800.64
2020-01-065.842.134-0.5112.2150.64
2020-01-075.922.1431.3701.8840.64
2020-01-085.742.156-3.0412.7030.65
2020-01-095.772.1650.5231.7420.65
2020-01-105.732.174-0.6931.9060.65
2020-01-135.862.1892.2693.1410.66
2020-01-145.822.195-0.6831.1950.66
2020-01-155.722.207-1.7182.5770.66
2020-01-165.72.216-0.3501.9230.66
2020-01-175.642.229-1.0532.6320.67
2020-01-205.672.2380.5321.9500.67
2020-01-215.552.249-2.1162.4690.67
2020-01-225.622.2611.2612.5230.68
2020-01-235.352.289-4.8046.2280.69
2020-02-034.812.291-10.0930.3740.69
2020-02-044.792.307-0.4164.1580.69
2020-02-054.892.3192.0882.9230.70
2020-02-0652.3382.2494.4990.70
2020-02-0752.3590.0005.2000.71
2020-02-105.052.3701.0002.6000.71
2020-02-115.012.378-0.7921.7820.71
2020-02-125.132.3912.3953.1940.72
2020-02-135.022.406-2.1443.5090.72
2020-02-144.992.411-0.5981.1950.72
2020-02-175.152.4263.2063.4070.73
2020-02-185.172.4330.3881.7480.73
2020-02-195.12.440-1.3541.5470.73
2020-02-205.192.4481.7651.9610.73
2020-02-215.22.4550.1931.5410.74
2020-02-245.122.464-1.5382.1150.74
2020-02-255.212.4841.7584.6880.75
2020-02-265.252.5070.7685.1820.75
2020-02-275.32.5210.9523.2380.76
2020-02-285.012.541-5.4724.7170.76
2020-03-025.372.5717.1866.5870.77
2020-03-035.332.595-0.7455.5870.78
2020-03-045.542.6173.9404.6900.79
2020-03-055.62.6291.0832.5270.79
2020-03-065.542.641-1.0712.6790.79
2020-03-095.392.657-2.7083.4300.80
2020-03-105.792.7027.4219.4620.81
2020-03-115.682.717-1.9003.1090.82
2020-03-126.252.77610.03511.2680.83
2020-03-136.522.8404.32011.8400.85
2020-03-166.092.880-6.5957.9750.86
2020-03-176.462.9176.0766.7320.88
2020-03-186.082.961-5.8828.8240.89
2020-03-196.022.982-0.9874.1120.89
2020-03-206.353.0185.4826.8110.91
2020-03-236.393.0600.6307.8740.92
2020-03-246.483.0911.4085.7900.93
2020-03-256.413.112-1.0803.8580.93
2020-03-266.343.133-1.0924.0560.94
2020-03-276.783.1866.9409.3060.96
2020-03-3073.2273.2457.0800.97
2020-03-316.93.252-1.4294.2860.98
2020-04-016.663.273-3.4783.7680.98
2020-04-026.753.2941.3513.7540.99
2020-04-036.573.314-2.6673.7040.99
2020-04-076.853.3504.2626.2401.00
2020-04-086.773.360-1.1681.7521.01
2020-04-096.813.3820.5913.9881.01
2020-04-106.653.405-2.3494.1121.02
2020-04-136.993.4575.1138.8721.04
2020-04-147.13.4861.5745.0071.05
2020-04-157.083.505-0.2823.0991.05
2020-04-167.23.5221.6952.9661.06
2020-04-177.773.5857.9179.7221.08
2020-04-207.973.6322.5747.0791.09
2020-04-218.773.71910.03811.7941.12
2020-04-228.973.8022.28111.1741.14
2020-04-239.133.8531.7846.6891.16
2020-04-248.723.893-4.4915.4761.17
2020-04-278.753.9190.3443.5551.18
2020-04-288.663.957-1.0295.2571.19
2020-04-298.693.9830.3463.6951.20
2020-04-308.614.000-0.9212.3011.20
2020-05-068.674.0230.6973.1361.21
2020-05-079.034.0984.15210.0351.23
2020-05-089.944.20710.07813.1781.26
2020-05-119.494.265-4.5277.2431.28
2020-05-129.534.3010.4214.6361.29
2020-05-1310.024.3815.1429.5491.31
2020-05-149.84.422-2.1964.9901.33
2020-05-159.94.4541.0203.8781.34
2020-05-1810.14.4862.0203.8381.35
2020-05-1910.524.5464.1586.8321.36
2020-05-209.474.628-9.98110.3611.39
2020-05-219.024.692-4.7528.5531.41
2020-05-228.824.716-2.2173.2151.41
2020-05-258.884.7550.6805.3291.43
2020-05-269.334.8125.0687.3201.44
2020-05-279.384.8360.5363.1081.45
2020-05-289.474.8860.9596.2901.47
2020-05-299.644.9231.7954.6461.48
2020-06-0110.144.9865.1877.4691.50
2020-06-0210.095.013-0.4933.1561.50
2020-06-039.775.070-3.1717.0371.52
2020-06-049.355.123-4.2996.7551.54
2020-06-059.35.150-0.5353.5291.55
2020-06-088.965.205-3.6567.3121.56
2020-06-099.245.2423.1254.7991.57
2020-06-109.095.284-1.6235.6281.59
2020-06-119.055.312-0.4403.6301.59
2020-06-129.035.340-0.2213.7571.60
2020-06-159.15.3690.7753.7651.61
2020-06-169.725.4336.8137.9121.63
2020-06-179.825.4651.0293.9091.64
2020-06-189.765.504-0.6114.8881.65
2020-06-1910.135.5693.7917.6841.67
2020-06-2210.485.6183.4555.6271.69
2020-06-2310.545.6470.5733.2441.69
2020-06-2410.45.676-1.3283.3211.70
2020-06-2910.255.694-1.4422.1151.71
2020-06-3010.195.734-0.5854.7801.72
2020-07-0110.335.7681.3743.9251.73
2020-07-029.985.813-3.3885.4211.74
2020-07-039.915.849-0.7014.3091.75
2020-07-0610.725.9308.1749.0821.78
2020-07-0711.095.9873.4516.1571.80
2020-07-0811.856.0776.8539.1071.82
2020-07-0911.736.127-1.0135.1481.84
2020-07-1011.816.1670.6824.0921.85
2020-07-1311.826.2070.0853.9801.86
2020-07-1412.686.3067.2769.3911.89
2020-07-1512.576.384-0.8687.4131.92
2020-07-1612.386.465-1.5127.8761.94
2020-07-1712.796.5433.3127.3511.96
2020-07-2013.256.6353.5978.2881.99
2020-07-2113.756.6893.7744.7552.01
2020-07-2214.56.7805.4557.4912.03
2020-07-2315.166.8874.5528.4832.07
2020-07-2413.647.023-10.02612.0052.11
2020-07-2713.527.108-0.8807.4782.13
2020-07-28147.1613.5504.5862.15
2020-07-2914.67.2684.2868.7862.18
2020-07-3014.417.330-1.3015.2052.20
2020-07-3115.357.4566.5239.8542.24
2020-08-0315.337.516-0.1304.6912.25
2020-08-0415.637.6001.9576.3932.28
2020-08-0515.987.6782.2395.8862.30
2020-08-0615.917.757-0.4385.9452.33
2020-08-0715.387.836-3.3316.1602.35
2020-08-1014.957.914-2.7966.2422.37
2020-08-1114.947.977-0.0675.0842.39
2020-08-1214.128.101-5.48910.5762.43
2020-08-1313.978.148-1.0624.0372.44
2020-08-1414.478.2083.5794.9392.46
2020-08-1715.188.3084.9077.9472.49
2020-08-1816.048.4145.6657.9052.52
2020-08-1915.658.507-2.4317.1072.55
2020-08-2015.488.573-1.0865.1122.57
2020-08-2116.158.6784.3287.8172.60
2020-08-2416.128.743-0.1864.8302.62
2020-08-2515.778.792-2.1713.7222.64
2020-08-2614.498.912-8.1179.9562.67
2020-08-2714.288.979-1.4495.6592.69
2020-08-2814.659.0402.5914.9722.71
2020-08-3114.099.110-3.8235.9392.73
2020-09-0114.519.1582.9813.9742.75
2020-09-0214.579.1960.4143.1702.76
2020-09-0314.449.238-0.8923.5002.77
2020-09-0414.299.280-1.0393.4632.78
2020-09-0713.49.367-6.2287.8382.81
2020-09-0813.289.440-0.8966.5672.83
2020-09-0912.239.545-7.90710.3162.86
2020-09-1011.779.597-3.7615.3152.88
2020-09-1112.129.6612.9746.3722.90
2020-09-1412.079.710-0.4134.7852.91
2020-09-1512.139.7460.4973.6452.92
2020-09-1612.089.785-0.4123.8752.94
2020-09-1712.339.8432.0705.6292.95
2020-09-1812.389.8720.4062.7582.96
2020-09-2112.59.9210.9694.7662.98
2020-09-2211.929.971-4.6405.0402.99
2020-09-2311.8410.001-0.6713.0203.00
2020-09-2411.210.063-5.4056.5883.02
2020-09-2510.0810.135-10.0008.5713.04
2020-09-2810.0510.230-0.29811.4093.07
2020-09-2910.0510.2630.0003.8813.08
2020-09-309.9410.308-1.0955.4733.09
2020-10-0910.6110.3826.7408.3503.11
2020-10-1210.710.4140.8483.5823.12
2020-10-1310.5610.438-1.3082.7103.13
2020-10-1410.2710.476-2.7464.4513.14
2020-10-1510.2410.501-0.2922.9213.15
2020-10-1610.1710.532-0.6843.7113.16
2020-10-199.9810.566-1.8684.1303.17
2020-10-2010.0310.5990.5013.9083.18
2020-10-219.6110.654-4.1876.8793.20
2020-10-229.3910.690-2.2894.5793.21
2020-10-239.0510.744-3.6217.1353.22
2020-10-269.2510.8152.2109.2823.24
2020-10-279.310.8390.5413.0273.25
2020-10-289.1210.868-1.9353.8713.26
2020-10-299.2110.9080.9875.1543.27
2020-10-308.9710.936-2.6063.8003.28
2020-11-029.1410.9941.8957.5813.30
2020-11-039.0311.035-1.2045.4703.31
2020-11-049.1611.0781.4405.6483.32
2020-11-059.3811.1182.4025.0223.34
2020-11-069.2811.148-1.0663.9453.34
2020-11-099.3511.1750.7543.4483.35
2020-11-109.1411.208-2.2464.3853.36
2020-11-119.111.233-0.4383.2823.37
2020-11-129.0411.260-0.6593.5163.38
2020-11-138.911.281-1.5492.8763.38
2020-11-169.3611.3345.1696.8543.40
2020-11-179.4211.3630.6413.6323.41
2020-11-189.2611.386-1.6992.9723.42
2020-11-199.4211.4201.7284.3203.43
2020-11-209.3211.446-1.0623.3973.43
2020-11-239.1111.471-2.2533.3263.44
2020-11-249.1111.4900.0002.4153.45
2020-11-258.8411.516-2.9643.5133.45
2020-11-268.6211.545-2.4894.0723.46
2020-11-278.5911.584-0.3485.4523.48
2020-11-308.4211.606-1.9793.1433.48
2020-12-018.6511.6372.7324.2763.49
2020-12-028.611.658-0.5783.0063.50
2020-12-038.6811.6790.9302.7913.50
2020-12-048.6411.700-0.4612.9953.51
2020-12-078.5511.736-1.0424.9773.52
2020-12-088.5311.751-0.2342.1053.53
2020-12-098.311.771-2.6962.9313.53
2020-12-108.2911.784-0.1201.9283.54
2020-12-118.0711.814-2.6544.4633.54
2020-12-14811.833-0.8672.8503.55
2020-12-158.1511.8611.8754.1253.56
2020-12-167.9811.877-2.0862.3313.56
2020-12-178.0811.8991.2533.2583.57
2020-12-187.7811.927-3.7134.3323.58
2020-12-217.8911.9511.4143.7283.59
2020-12-227.5611.982-4.1834.8163.59
2020-12-237.5812.0040.2653.5713.60
2020-12-247.2512.034-4.3545.0133.61
2020-12-257.2712.0470.2762.0693.61
2020-12-287.312.0800.4135.3653.62
2020-12-297.2812.099-0.2743.2883.63
2020-12-307.312.1180.2753.0223.64
2020-12-317.4412.1431.9183.9733.64
2021-01-047.1312.178-4.1675.9143.65
2021-01-056.9312.199-2.8053.6473.66
2021-01-066.8212.219-1.5873.6083.67
2021-01-076.7112.240-1.6133.6663.67
2021-01-087.3812.3089.98511.0283.69
2021-01-118.1212.36210.0277.9953.71
2021-01-128.4912.4354.55710.3453.73
2021-01-138.312.502-2.2389.6583.75
2021-01-148.3912.5611.0848.5543.77
2021-01-158.7812.6044.6485.8403.78
2021-01-189.2112.6734.8978.9983.80
2021-01-1910.1312.7669.98910.9663.83
2021-01-209.9212.834-2.0738.2923.85
2021-01-219.7512.878-1.7145.3433.86
2021-01-229.5612.939-1.9497.6923.88
2021-01-259.3112.991-2.6156.6953.90
2021-01-269.2813.035-0.3225.6933.91
2021-01-279.2913.0630.1083.6643.92
2021-01-288.9513.102-3.6605.1673.93
2021-01-298.8213.157-1.4537.4863.95
2021-02-01913.1922.0414.6493.96
2021-02-029.2513.2412.7786.4443.97
2021-02-038.3613.308-9.6229.6223.99
2021-02-048.1413.355-2.6326.8184.01
2021-02-05813.383-1.7204.3004.02
2021-02-088.0413.4240.5006.1254.03
2021-02-098.0113.450-0.3733.8564.04
2021-02-107.9513.473-0.7493.4964.04
2021-02-188.1913.5093.0195.2834.05
2021-02-198.6613.5695.7398.3034.07
2021-02-229.0513.6354.5038.6614.09
2021-02-238.6313.678-4.6416.0774.10
2021-02-248.6313.7080.0004.1714.11
2021-02-258.8213.7462.2025.0984.12
2021-02-268.5213.776-3.4014.1954.13
2021-03-018.2613.824-3.0527.0424.15
2021-03-028.0513.877-2.5427.8694.16
2021-03-037.9813.893-0.8702.3604.17
2021-03-048.1313.9151.8803.3834.17
2021-03-058.0713.930-0.7382.2144.18
2021-03-088.8814.00110.0379.5424.20
2021-03-098.6114.076-3.04110.4734.22
2021-03-108.5614.118-0.5815.9234.24
2021-03-118.4314.146-1.5193.9724.24
2021-03-128.2414.167-2.2543.0844.25
2021-03-158.4414.1992.4274.4904.26
2021-03-168.7314.2493.4366.8724.27
2021-03-178.7214.274-0.1153.4364.28
2021-03-188.7614.2920.4592.4084.29
2021-03-199.1714.3604.6809.0184.31
2021-03-229.1414.390-0.3273.9264.32
2021-03-238.7514.431-4.2675.5804.33
2021-03-248.7114.451-0.4572.7434.34
2021-03-258.714.483-0.1154.3634.34
2021-03-268.6314.498-0.8052.0694.35
2021-03-298.2714.529-4.1714.5194.36
2021-03-308.414.5521.5723.3864.37
2021-03-318.6814.5863.3334.6434.38
2021-04-018.4614.609-2.5353.2264.38
2021-04-028.2414.633-2.6003.5464.39
2021-04-068.2914.6460.6071.9424.39
2021-04-078.0114.679-3.3784.8254.40
2021-04-087.9714.698-0.4992.8714.41
2021-04-097.8914.712-1.0042.1334.41
2021-04-127.5514.750-4.3096.0844.43
2021-04-137.6414.7691.1922.9144.43
2021-04-147.6314.782-0.1312.0944.43
2021-04-157.6214.799-0.1312.7524.44
2021-04-167.8714.8343.2815.2494.45
2021-04-197.7814.845-1.1441.7794.45
2021-04-207.7614.854-0.2571.4144.46
2021-04-217.6614.871-1.2892.5774.46
2021-04-227.6914.8880.3922.7424.47
2021-04-237.5814.906-1.4302.7314.47
2021-04-267.7314.9351.9794.4854.48
2021-04-277.6514.949-1.0352.3294.48
2021-04-288.0414.9995.0987.4514.50
2021-04-297.5715.039-5.8466.3434.51
2021-04-307.4815.053-1.1892.2464.52
2021-05-067.1515.088-4.4125.7494.53
2021-05-076.815.124-4.8956.4344.54
2021-05-106.6515.143-2.2063.3824.54
2021-05-116.6615.1550.1502.2564.55
2021-05-126.6615.1710.0002.8534.55
2021-05-136.4515.195-3.1534.3544.56
2021-05-146.7615.2234.8065.1164.57
2021-05-176.7115.238-0.7402.6634.57
2021-05-186.9415.2683.4285.2164.58
2021-05-19715.2830.8652.4504.58
2021-05-206.7915.305-3.0003.8574.59
2021-05-216.7415.318-0.7362.3564.60
2021-05-246.9415.3352.9672.9674.60
2021-05-256.9115.346-0.4321.8734.60
2021-05-266.8915.352-0.2891.1584.61
2021-05-276.9415.3640.7262.0324.61
2021-05-286.9215.377-0.2882.3054.61
2021-05-316.9115.392-0.1452.4574.62
2021-06-017.0315.4201.7374.7764.63
2021-06-026.9315.439-1.4223.2724.63
2021-06-036.9115.447-0.2891.4434.63
2021-06-046.7815.457-1.8811.8814.64
2021-06-076.9115.4681.9171.7704.64
2021-06-086.9815.4851.0133.0394.65
2021-06-096.9615.494-0.2871.5764.65
2021-06-107.0415.5101.1492.5864.65
2021-06-117.415.5465.1145.9664.66
2021-06-157.2215.582-2.4325.9464.67
2021-06-167.0215.601-2.7703.1864.68
2021-06-177.0315.6180.1422.8494.69
2021-06-187.1915.6452.2764.5524.69
2021-06-217.0315.662-2.2252.9214.70
2021-06-227.0315.6690.0001.2804.70
2021-06-237.7315.7339.9579.8154.72
2021-06-247.615.757-1.6823.8814.73
2021-06-257.8415.8073.1587.6324.74
2021-06-287.6715.845-2.1685.8674.75
2021-06-297.4815.875-2.4774.8244.76
2021-06-307.9215.9445.88210.5614.78
2021-07-018.0215.9911.2636.9444.80
2021-07-027.6516.019-4.6134.4894.81
2021-07-057.5716.046-1.0464.1834.81
2021-07-067.3716.075-2.6424.7564.82
2021-07-077.2416.085-1.7641.6284.83
2021-07-087.9616.1529.94510.0834.85
2021-07-098.616.2318.04011.0554.87
2021-07-128.4616.285-1.6287.6744.89
2021-07-138.3216.307-1.6553.1914.89
2021-07-148.3816.3392.0714.5074.90
2021-07-158.8116.4155.13110.3824.92
2021-07-168.5516.441-2.9513.6324.93
2021-07-198.4416.489-1.2876.9014.95
2021-07-208.4916.5140.5923.5554.95
2021-07-218.6816.5542.2385.4184.97
2021-07-228.5816.585-1.1524.3784.98
2021-07-238.1516.645-5.0128.8584.99
2021-07-268.1716.6790.2455.0315.00
2021-07-277.616.743-6.97710.0375.02
2021-07-287.3416.781-3.4216.3165.03
2021-07-297.3316.807-0.1364.2235.04
2021-07-307.2816.836-0.6824.7755.05
2021-08-027.3916.8641.5114.5335.06
2021-08-037.3916.8810.0002.7065.06
2021-08-047.2516.905-1.8944.0605.07
2021-08-057.1416.924-1.5173.1725.08
2021-08-067.0316.956-1.5415.4625.09
2021-08-097.1616.9751.8493.1295.09
2021-08-107.0616.990-1.3972.5145.10
2021-08-117.0416.996-0.2831.1335.10
2021-08-126.8817.009-2.2732.2735.10
2021-08-136.7817.023-1.4532.4715.11
2021-08-166.9317.0512.2124.8675.12
2021-08-176.6617.076-3.8964.4735.12
2021-08-186.5617.094-1.5023.1535.13
2021-08-196.5317.103-0.4571.6775.13
2021-08-206.417.121-1.9913.3695.14
2021-08-236.417.1310.0002.0315.14
2021-08-246.4517.1470.7812.9695.14
2021-08-256.5117.1590.9302.1715.15
2021-08-266.5717.1700.9221.9975.15
2021-08-276.3317.191-3.6533.9575.16
2021-08-306.517.2112.6863.6335.16
2021-08-316.8117.2604.7698.7695.18
2021-09-017.0617.3093.6718.2235.19
2021-09-027.217.3331.9834.1085.20
2021-09-037.517.3804.1677.5005.21
2021-09-067.4917.404-0.1333.8675.22
2021-09-077.7617.4363.6054.9405.23
2021-09-087.617.458-2.0623.4795.24
2021-09-097.817.4832.6323.8165.24
2021-09-107.7517.500-0.6412.5645.25
2021-09-137.7417.523-0.1293.6135.26
2021-09-147.5317.547-2.7133.8765.26
2021-09-157.6217.5731.1953.9845.27
2021-09-167.4517.604-2.2314.9875.28
2021-09-177.2117.633-3.2214.8325.29
2021-09-227.1517.646-0.8322.2195.29
2021-09-237.2617.6721.5384.3365.30
2021-09-247.2417.688-0.2752.6175.31
2021-09-277.1817.725-0.8296.2155.32
2021-09-287.8217.7818.9148.6355.33
2021-09-297.4417.819-4.8596.1385.35
2021-09-307.4617.8500.2694.8395.35
2021-10-087.317.884-2.1455.6305.37
2021-10-117.6117.9244.2476.3015.38
2021-10-127.3317.948-3.6793.9425.38
2021-10-137.0217.976-4.2294.7755.39
2021-10-146.8718.006-2.1375.2715.40
2021-10-156.8518.020-0.2912.4755.41
2021-10-186.9418.0351.3142.6285.41
2021-10-196.9518.0440.1441.4415.41
2021-10-207.0618.0661.5833.7415.42
2021-10-217.0318.080-0.4252.4085.42
2021-10-227.1218.0951.2802.5605.43
2021-10-257.5218.1585.61810.1125.45
2021-10-267.5618.1830.5323.9895.46
2021-10-277.618.2030.5293.0425.46
2021-10-287.5218.220-1.0532.7635.47
2021-10-297.4418.239-1.0643.0595.47
2021-11-017.9118.2896.3177.5275.49
2021-11-027.8818.312-0.3793.5405.49
2021-11-037.8818.3310.0002.9195.50
2021-11-047.7918.352-1.1423.1735.51
2021-11-057.6518.368-1.7972.5675.51
2021-11-087.5418.385-1.4382.7455.52
2021-11-097.6118.4010.9282.5205.52
2021-11-107.5618.423-0.6573.4175.53
2021-11-117.7618.4602.6465.8205.54
2021-11-127.2918.508-6.0577.8615.55
2021-11-157.4418.5572.0587.9565.57
2021-11-167.318.577-1.8823.2265.57
2021-11-177.4218.6001.6443.6995.58
2021-11-187.3518.616-0.9432.6955.58
2021-11-197.2618.635-1.2243.1295.59
2021-11-227.1618.657-1.3773.5815.60
2021-11-237.3918.6843.2124.4695.61
2021-11-247.2618.702-1.7592.9775.61
2021-11-257.2918.7130.4131.7915.61
2021-11-267.4118.7301.6462.7435.62
2021-11-297.5418.7701.7546.3435.63
2021-11-307.4418.786-1.3262.6535.64
2021-12-017.6618.8102.9573.6295.64
2021-12-027.4918.829-2.2193.1335.65
2021-12-037.6218.8441.7362.2705.65
2021-12-067.918.8883.6756.6935.67
2021-12-078.2918.9314.9376.3295.68
2021-12-088.3718.9630.9654.5845.69
2021-12-09818.990-4.4214.0625.70
2021-12-107.7919.011-2.6253.2505.70
2021-12-138.0119.0472.8245.2635.71
2021-12-147.8219.071-2.3723.7455.72
2021-12-157.8419.0920.2563.1975.73
2021-12-167.8519.1140.1283.4445.73
2021-12-177.8519.1310.0002.5485.74
2021-12-207.919.1510.6373.0575.75
2021-12-218.1419.1803.0384.1775.75
2021-12-22819.198-1.7202.8265.76
2021-12-237.9619.217-0.5002.8755.77
2021-12-247.6419.254-4.0205.7795.78
2021-12-277.5519.270-1.1782.4875.78
2021-12-287.519.287-0.6622.7815.79
2021-12-297.4319.306-0.9333.0675.79
2021-12-307.519.3230.9422.6925.80
2021-12-317.4919.334-0.1331.7335.80
2022-01-047.5519.3470.8012.1365.80
2022-01-057.5519.3620.0002.2525.81
2022-01-067.6419.3771.1922.3845.81
2022-01-077.5719.415-0.9166.0215.82
2022-01-107.3819.443-2.5104.6245.83
2022-01-117.5519.4812.3045.9625.84
2022-01-127.2119.510-4.5034.9015.85
2022-01-137.0219.531-2.6353.6065.86
2022-01-146.7919.555-3.2764.1315.87
2022-01-176.7919.5650.0001.7675.87
2022-01-186.7619.574-0.4421.6205.87
2022-01-196.8419.5861.1832.2195.88
2022-01-206.8519.5960.1461.7545.88
2022-01-216.6419.621-3.0664.5265.89
2022-01-246.5519.641-1.3553.6145.89
2022-01-256.4119.659-2.1373.3595.90
2022-01-266.5319.6721.8722.3405.90
2022-01-276.3719.688-2.4503.0635.91
2022-01-286.3519.698-0.3141.8845.91
2022-02-076.1219.738-3.6227.8745.92
2022-02-086.4619.7665.5565.2295.93
2022-02-096.719.8033.7156.6565.94
2022-02-106.7519.8160.7462.2395.94
2022-02-116.7119.832-0.5932.8155.95
2022-02-146.4919.850-3.2793.4285.96
2022-02-156.5219.8700.4623.5445.96
2022-02-166.7619.8953.6814.4485.97
2022-02-176.6819.912-1.1833.1075.97
2022-02-186.919.9403.2934.9405.98
2022-02-216.8219.955-1.1592.6095.99
2022-02-226.6419.997-2.6397.4786.00
2022-02-236.7120.0151.0543.3136.00
2022-02-246.6620.050-0.7456.2596.01
2022-02-256.4120.080-3.7545.5566.02
2022-02-286.4420.0980.4683.4326.03
2022-03-016.6620.1393.4167.4536.04
2022-03-026.6520.155-0.1502.8536.05
2022-03-036.5320.175-1.8053.6096.05
2022-03-046.3520.194-2.7573.6756.06
2022-03-076.2720.207-1.2602.5206.06
2022-03-085.9620.236-4.9445.7426.07
2022-03-095.7920.271-2.8527.3836.08
2022-03-105.820.2850.1732.7636.09
2022-03-115.8820.3091.3795.0006.09
2022-03-145.6520.332-3.9124.7626.10
2022-03-155.2120.370-7.7888.8506.11
2022-03-165.4320.4014.2236.9106.12
2022-03-175.6420.4293.8675.8936.13
2022-03-185.9520.4645.4967.0926.14
2022-03-216.220.5134.2029.4126.15
2022-03-226.1220.557-1.2908.5486.17
2022-03-236.1720.5780.8174.2486.17
2022-03-245.9120.599-4.2144.2146.18
2022-03-255.820.614-1.8613.0466.18
2022-03-285.7420.629-1.0343.1036.19
2022-03-295.5520.646-3.3103.8336.19
2022-03-305.7520.6623.6043.2436.20
2022-03-315.7720.6780.3483.3046.20
2022-04-015.7320.690-0.6932.6006.21
2022-04-065.920.7112.9674.1886.21
2022-04-075.6820.734-3.7294.9156.22
2022-04-085.7420.7541.0564.0496.23
2022-04-115.5420.780-3.4845.7496.23
2022-04-125.6720.8052.3475.2356.24
2022-04-135.3920.830-4.9385.6446.25
2022-04-145.3920.8400.0002.2266.25
2022-04-155.2720.853-2.2262.9686.26
2022-04-185.220.866-1.3283.0366.26
2022-04-195.1920.875-0.1921.9236.26
2022-04-205.0420.896-2.8905.2026.27
2022-04-214.820.920-4.7625.9526.28
2022-04-224.8720.9411.4585.0006.28
2022-04-254.5320.968-6.9827.3926.29
2022-04-264.4220.991-2.4286.1816.30
2022-04-274.4421.0060.4524.0726.30
2022-04-284.3221.029-2.7036.3066.31
2022-04-294.6621.0617.8708.3336.32
2022-05-054.7421.0871.7176.4386.33
2022-05-064.7621.1200.4228.4396.34
2022-05-095.2421.14910.0846.5136.34
2022-05-105.4821.2074.58012.7866.36
2022-05-115.2221.226-4.7454.3806.37
2022-05-125.1521.242-1.3413.6406.37
2022-05-135.2421.2661.7485.6316.38
2022-05-165.1521.290-1.7185.5346.39
2022-05-175.0521.311-1.9424.8546.39
2022-05-185.0221.323-0.5942.9706.40
2022-05-195.0421.3380.3983.5866.40
2022-05-205.0421.3470.0002.1836.40
2022-05-235.0121.353-0.5951.3896.41
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考