亚厦股份可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	6.84	0	0	0	0
2019-04-18	6.71	0.016	-1.901	2.924	0.00
2019-04-19	6.74	0.032	0.447	2.832	0.01
2019-04-22	6.48	0.065	-3.858	6.083	0.02
2019-04-23	6.37	0.080	-1.698	2.778	0.02
2019-04-24	6.43	0.094	0.942	2.669	0.03
2019-04-25	6.18	0.123	-3.888	5.599	0.04
2019-04-26	6.08	0.139	-1.618	3.074	0.04
2019-04-29	6	0.154	-1.316	3.125	0.05
2019-04-30	5.98	0.171	-0.333	3.333	0.05
2019-05-06	5.53	0.204	-7.525	7.191	0.06
2019-05-07	5.71	0.226	3.255	4.702	0.07
2019-05-08	5.69	0.248	-0.350	4.553	0.07
2019-05-09	5.68	0.260	-0.176	2.636	0.08
2019-05-10	5.79	0.282	1.937	4.577	0.08
2019-05-13	5.71	0.293	-1.382	2.245	0.09
2019-05-14	5.59	0.305	-2.102	2.627	0.09
2019-05-15	5.86	0.328	4.830	4.651	0.10
2019-05-16	5.85	0.336	-0.171	1.536	0.10
2019-05-17	5.64	0.352	-3.590	3.590	0.11
2019-05-20	5.65	0.365	0.177	2.660	0.11
2019-05-21	5.69	0.377	0.708	2.478	0.11
2019-05-22	5.63	0.385	-1.054	1.757	0.12
2019-05-23	5.54	0.394	-1.599	1.954	0.12
2019-05-24	5.52	0.405	-0.361	2.347	0.12
2019-05-27	5.65	0.422	2.355	3.623	0.13
2019-05-28	5.63	0.431	-0.354	1.947	0.13
2019-05-29	5.63	0.440	0.000	1.954	0.13
2019-05-30	5.48	0.459	-2.664	4.085	0.14
2019-05-31	5.43	0.470	-0.912	2.372	0.14
2019-06-03	5.43	0.480	0.000	2.394	0.14
2019-06-04	5.43	0.488	0.000	1.657	0.15
2019-06-05	5.4	0.496	-0.552	1.842	0.15
2019-06-06	5.24	0.513	-2.963	3.889	0.15
2019-06-10	5.27	0.523	0.573	2.290	0.16
2019-06-11	5.53	0.547	4.934	5.123	0.16
2019-06-12	5.47	0.558	-1.085	2.351	0.17
2019-06-13	5.46	0.564	-0.183	1.463	0.17
2019-06-14	5.37	0.575	-1.648	2.381	0.17
2019-06-17	5.4	0.581	0.559	1.304	0.17
2019-06-18	5.36	0.589	-0.741	1.852	0.18
2019-06-19	5.55	0.604	3.545	3.172	0.18
2019-06-20	5.6	0.620	0.901	3.423	0.19
2019-06-21	5.7	0.629	1.786	1.964	0.19
2019-06-24	5.63	0.636	-1.228	1.404	0.19
2019-06-25	5.57	0.647	-1.066	2.487	0.19
2019-06-26	5.54	0.655	-0.539	1.616	0.20
2019-06-27	6.1	0.707	10.108	10.289	0.21
2019-06-28	5.87	0.738	-3.770	6.393	0.22
2019-07-01	5.98	0.753	1.874	2.896	0.23
2019-07-02	5.82	0.766	-2.676	2.843	0.23
2019-07-03	5.84	0.776	0.344	2.062	0.23
2019-07-04	5.83	0.796	-0.171	4.110	0.24
2019-07-05	5.85	0.807	0.343	2.230	0.24
2019-07-08	5.59	0.834	-4.444	5.812	0.25
2019-07-09	5.63	0.841	0.716	1.431	0.25
2019-07-10	5.59	0.849	-0.710	1.776	0.25
2019-07-11	5.56	0.863	-0.537	3.041	0.26
2019-07-12	5.48	0.873	-1.439	2.158	0.26
2019-07-15	5.53	0.894	0.912	4.562	0.27
2019-07-16	5.52	0.899	-0.181	1.085	0.27
2019-07-17	5.46	0.907	-1.087	1.630	0.27
2019-07-18	5.34	0.916	-2.198	2.015	0.27
2019-07-19	5.37	0.922	0.562	1.498	0.28
2019-07-22	5.18	0.939	-3.538	3.911	0.28
2019-07-23	5.24	0.947	1.158	1.737	0.28
2019-07-24	5.3	0.954	1.145	1.527	0.29
2019-07-25	5.31	0.959	0.189	1.132	0.29
2019-07-26	5.34	0.968	0.565	2.072	0.29
2019-07-29	5.31	0.975	-0.562	1.685	0.29
2019-07-30	5.33	0.983	0.377	1.695	0.29
2019-07-31	5.37	0.988	0.750	1.126	0.30
2019-08-01	5.3	0.994	-1.304	1.490	0.30
2019-08-02	5.21	1.003	-1.698	1.887	0.30
2019-08-05	5.19	1.011	-0.384	1.919	0.30
2019-08-06	5.12	1.030	-1.349	4.432	0.31
2019-08-07	5.21	1.044	1.758	3.320	0.31
2019-08-08	5.34	1.058	2.495	3.071	0.32
2019-08-09	5.29	1.067	-0.936	2.060	0.32
2019-08-12	5.36	1.075	1.323	1.701	0.32
2019-08-13	5.29	1.083	-1.306	1.866	0.32
2019-08-14	5.3	1.090	0.189	1.701	0.33
2019-08-15	5.26	1.100	-0.755	2.264	0.33
2019-08-16	5.41	1.146	2.852	10.266	0.34
2019-08-19	5.5	1.158	1.664	2.588	0.35
2019-08-20	5.45	1.165	-0.909	1.455	0.35
2019-08-21	5.49	1.175	0.734	2.202	0.35
2019-08-22	5.5	1.182	0.182	1.457	0.35
2019-08-23	5.48	1.187	-0.364	1.091	0.36
2019-08-26	5.43	1.195	-0.912	1.825	0.36
2019-08-27	5.59	1.212	2.947	3.683	0.36
2019-08-28	5.55	1.223	-0.716	2.326	0.37
2019-08-29	5.45	1.235	-1.802	2.703	0.37
2019-08-30	5.36	1.248	-1.651	2.936	0.37
2019-09-02	5.44	1.262	1.493	2.985	0.38
2019-09-03	5.54	1.274	1.838	2.757	0.38
2019-09-04	5.62	1.283	1.444	1.805	0.38
2019-09-05	5.73	1.293	1.957	2.135	0.39
2019-09-06	5.69	1.300	-0.698	1.396	0.39
2019-09-09	5.83	1.316	2.460	3.339	0.39
2019-09-10	5.75	1.334	-1.372	3.774	0.40
2019-09-11	5.76	1.342	0.174	1.739	0.40
2019-09-12	5.67	1.353	-1.563	2.257	0.41
2019-09-16	5.66	1.359	-0.176	1.235	0.41
2019-09-17	5.51	1.370	-2.650	2.473	0.41
2019-09-18	5.52	1.378	0.181	1.633	0.41
2019-09-19	5.79	1.423	4.891	9.420	0.43
2019-09-20	5.87	1.442	1.382	3.800	0.43
2019-09-23	5.73	1.455	-2.385	2.726	0.44
2019-09-24	5.66	1.461	-1.222	1.396	0.44
2019-09-25	5.51	1.473	-2.650	2.473	0.44
2019-09-26	5.39	1.487	-2.178	3.085	0.45
2019-09-27	5.4	1.492	0.186	1.299	0.45
2019-09-30	5.37	1.499	-0.556	1.481	0.45
2019-10-08	5.47	1.508	1.862	2.048	0.45
2019-10-09	5.45	1.518	-0.366	2.011	0.46
2019-10-10	5.49	1.524	0.734	1.468	0.46
2019-10-11	5.57	1.542	1.457	3.825	0.46
2019-10-14	5.62	1.550	0.898	1.795	0.47
2019-10-15	5.6	1.557	-0.356	1.423	0.47
2019-10-16	5.56	1.565	-0.714	1.786	0.47
2019-10-17	5.55	1.570	-0.180	0.899	0.47
2019-10-18	5.49	1.583	-1.081	2.883	0.47
2019-10-21	5.42	1.591	-1.275	1.821	0.48
2019-10-22	5.47	1.598	0.923	1.476	0.48
2019-10-23	5.44	1.603	-0.548	1.280	0.48
2019-10-24	5.47	1.610	0.551	1.471	0.48
2019-10-25	5.48	1.618	0.183	1.645	0.49
2019-10-28	5.58	1.629	1.825	2.372	0.49
2019-10-29	5.55	1.635	-0.538	1.434	0.49
2019-10-30	5.37	1.650	-3.243	3.243	0.49
2019-10-31	5.31	1.660	-1.117	2.235	0.50
2019-11-01	5.45	1.676	2.637	3.578	0.50
2019-11-04	5.48	1.684	0.550	1.651	0.51
2019-11-05	5.56	1.695	1.460	2.372	0.51
2019-11-06	5.45	1.706	-1.978	2.518	0.51
2019-11-07	5.47	1.713	0.367	1.651	0.51
2019-11-08	5.49	1.723	0.366	2.011	0.52
2019-11-11	5.32	1.739	-3.097	3.643	0.52
2019-11-12	5.25	1.749	-1.316	2.256	0.52
2019-11-13	5.2	1.754	-0.952	1.143	0.53
2019-11-14	5.2	1.761	0.000	1.731	0.53
2019-11-15	5.07	1.773	-2.500	2.692	0.53
2019-11-18	5.04	1.779	-0.592	1.578	0.53
2019-11-19	5.18	1.795	2.778	3.571	0.54
2019-11-20	5.28	1.807	1.931	2.896	0.54
2019-11-21	5.39	1.822	2.083	3.220	0.55
2019-11-22	5.47	1.834	1.484	2.783	0.55
2019-11-25	5.46	1.845	-0.183	2.377	0.55
2019-11-26	5.49	1.853	0.549	1.648	0.56
2019-11-27	5.55	1.862	1.093	2.004	0.56
2019-11-28	5.56	1.867	0.180	1.081	0.56
2019-11-29	5.59	1.877	0.540	2.158	0.56
2019-12-02	5.56	1.888	-0.537	2.326	0.57
2019-12-03	5.57	1.894	0.180	1.259	0.57
2019-12-04	5.57	1.900	0.000	1.257	0.57
2019-12-05	5.67	1.909	1.795	1.975	0.57
2019-12-06	5.64	1.916	-0.529	1.587	0.57
2019-12-09	5.64	1.926	0.000	1.950	0.58
2019-12-10	5.52	1.938	-2.128	2.660	0.58
2019-12-11	5.47	1.944	-0.906	1.449	0.58
2019-12-12	5.51	1.949	0.731	1.097	0.58
2019-12-13	5.48	1.960	-0.544	2.359	0.59
2019-12-16	5.53	1.967	0.912	1.460	0.59
2019-12-17	5.72	1.987	3.436	4.159	0.60
2019-12-18	5.66	1.998	-1.049	2.448	0.60
2019-12-19	5.73	2.007	1.237	1.767	0.60
2019-12-20	5.66	2.017	-1.222	2.094	0.60
2019-12-23	5.63	2.028	-0.530	2.473	0.61
2019-12-24	5.77	2.048	2.487	4.085	0.61
2019-12-25	5.74	2.055	-0.520	1.386	0.62
2019-12-26	5.73	2.066	-0.174	2.439	0.62
2019-12-27	5.67	2.077	-1.047	2.269	0.62
2019-12-30	5.79	2.096	2.116	3.880	0.63
2019-12-31	5.8	2.101	0.173	1.209	0.63
2020-01-02	5.93	2.118	2.241	3.276	0.64
2020-01-03	5.9	2.123	-0.506	1.180	0.64
2020-01-06	5.84	2.134	-0.511	2.215	0.64
2020-01-07	5.92	2.143	1.370	1.884	0.64
2020-01-08	5.74	2.156	-3.041	2.703	0.65
2020-01-09	5.77	2.165	0.523	1.742	0.65
2020-01-10	5.73	2.174	-0.693	1.906	0.65
2020-01-13	5.86	2.189	2.269	3.141	0.66
2020-01-14	5.82	2.195	-0.683	1.195	0.66
2020-01-15	5.72	2.207	-1.718	2.577	0.66
2020-01-16	5.7	2.216	-0.350	1.923	0.66
2020-01-17	5.64	2.229	-1.053	2.632	0.67
2020-01-20	5.67	2.238	0.532	1.950	0.67
2020-01-21	5.55	2.249	-2.116	2.469	0.67
2020-01-22	5.62	2.261	1.261	2.523	0.68
2020-01-23	5.35	2.289	-4.804	6.228	0.69
2020-02-03	4.81	2.291	-10.093	0.374	0.69
2020-02-04	4.79	2.307	-0.416	4.158	0.69
2020-02-05	4.89	2.319	2.088	2.923	0.70
2020-02-06	5	2.338	2.249	4.499	0.70
2020-02-07	5	2.359	0.000	5.200	0.71
2020-02-10	5.05	2.370	1.000	2.600	0.71
2020-02-11	5.01	2.378	-0.792	1.782	0.71
2020-02-12	5.13	2.391	2.395	3.194	0.72
2020-02-13	5.02	2.406	-2.144	3.509	0.72
2020-02-14	4.99	2.411	-0.598	1.195	0.72
2020-02-17	5.15	2.426	3.206	3.407	0.73
2020-02-18	5.17	2.433	0.388	1.748	0.73
2020-02-19	5.1	2.440	-1.354	1.547	0.73
2020-02-20	5.19	2.448	1.765	1.961	0.73
2020-02-21	5.2	2.455	0.193	1.541	0.74
2020-02-24	5.12	2.464	-1.538	2.115	0.74
2020-02-25	5.21	2.484	1.758	4.688	0.75
2020-02-26	5.25	2.507	0.768	5.182	0.75
2020-02-27	5.3	2.521	0.952	3.238	0.76
2020-02-28	5.01	2.541	-5.472	4.717	0.76
2020-03-02	5.37	2.571	7.186	6.587	0.77
2020-03-03	5.33	2.595	-0.745	5.587	0.78
2020-03-04	5.54	2.617	3.940	4.690	0.79
2020-03-05	5.6	2.629	1.083	2.527	0.79
2020-03-06	5.54	2.641	-1.071	2.679	0.79
2020-03-09	5.39	2.657	-2.708	3.430	0.80
2020-03-10	5.79	2.702	7.421	9.462	0.81
2020-03-11	5.68	2.717	-1.900	3.109	0.82
2020-03-12	6.25	2.776	10.035	11.268	0.83
2020-03-13	6.52	2.840	4.320	11.840	0.85
2020-03-16	6.09	2.880	-6.595	7.975	0.86
2020-03-17	6.46	2.917	6.076	6.732	0.88
2020-03-18	6.08	2.961	-5.882	8.824	0.89
2020-03-19	6.02	2.982	-0.987	4.112	0.89
2020-03-20	6.35	3.018	5.482	6.811	0.91
2020-03-23	6.39	3.060	0.630	7.874	0.92
2020-03-24	6.48	3.091	1.408	5.790	0.93
2020-03-25	6.41	3.112	-1.080	3.858	0.93
2020-03-26	6.34	3.133	-1.092	4.056	0.94
2020-03-27	6.78	3.186	6.940	9.306	0.96
2020-03-30	7	3.227	3.245	7.080	0.97
2020-03-31	6.9	3.252	-1.429	4.286	0.98
2020-04-01	6.66	3.273	-3.478	3.768	0.98
2020-04-02	6.75	3.294	1.351	3.754	0.99
2020-04-03	6.57	3.314	-2.667	3.704	0.99
2020-04-07	6.85	3.350	4.262	6.240	1.00
2020-04-08	6.77	3.360	-1.168	1.752	1.01
2020-04-09	6.81	3.382	0.591	3.988	1.01
2020-04-10	6.65	3.405	-2.349	4.112	1.02
2020-04-13	6.99	3.457	5.113	8.872	1.04
2020-04-14	7.1	3.486	1.574	5.007	1.05
2020-04-15	7.08	3.505	-0.282	3.099	1.05
2020-04-16	7.2	3.522	1.695	2.966	1.06
2020-04-17	7.77	3.585	7.917	9.722	1.08
2020-04-20	7.97	3.632	2.574	7.079	1.09
2020-04-21	8.77	3.719	10.038	11.794	1.12
2020-04-22	8.97	3.802	2.281	11.174	1.14
2020-04-23	9.13	3.853	1.784	6.689	1.16
2020-04-24	8.72	3.893	-4.491	5.476	1.17
2020-04-27	8.75	3.919	0.344	3.555	1.18
2020-04-28	8.66	3.957	-1.029	5.257	1.19
2020-04-29	8.69	3.983	0.346	3.695	1.20
2020-04-30	8.61	4.000	-0.921	2.301	1.20
2020-05-06	8.67	4.023	0.697	3.136	1.21
2020-05-07	9.03	4.098	4.152	10.035	1.23
2020-05-08	9.94	4.207	10.078	13.178	1.26
2020-05-11	9.49	4.265	-4.527	7.243	1.28
2020-05-12	9.53	4.301	0.421	4.636	1.29
2020-05-13	10.02	4.381	5.142	9.549	1.31
2020-05-14	9.8	4.422	-2.196	4.990	1.33
2020-05-15	9.9	4.454	1.020	3.878	1.34
2020-05-18	10.1	4.486	2.020	3.838	1.35
2020-05-19	10.52	4.546	4.158	6.832	1.36
2020-05-20	9.47	4.628	-9.981	10.361	1.39
2020-05-21	9.02	4.692	-4.752	8.553	1.41
2020-05-22	8.82	4.716	-2.217	3.215	1.41
2020-05-25	8.88	4.755	0.680	5.329	1.43
2020-05-26	9.33	4.812	5.068	7.320	1.44
2020-05-27	9.38	4.836	0.536	3.108	1.45
2020-05-28	9.47	4.886	0.959	6.290	1.47
2020-05-29	9.64	4.923	1.795	4.646	1.48
2020-06-01	10.14	4.986	5.187	7.469	1.50
2020-06-02	10.09	5.013	-0.493	3.156	1.50
2020-06-03	9.77	5.070	-3.171	7.037	1.52
2020-06-04	9.35	5.123	-4.299	6.755	1.54
2020-06-05	9.3	5.150	-0.535	3.529	1.55
2020-06-08	8.96	5.205	-3.656	7.312	1.56
2020-06-09	9.24	5.242	3.125	4.799	1.57
2020-06-10	9.09	5.284	-1.623	5.628	1.59
2020-06-11	9.05	5.312	-0.440	3.630	1.59
2020-06-12	9.03	5.340	-0.221	3.757	1.60
2020-06-15	9.1	5.369	0.775	3.765	1.61
2020-06-16	9.72	5.433	6.813	7.912	1.63
2020-06-17	9.82	5.465	1.029	3.909	1.64
2020-06-18	9.76	5.504	-0.611	4.888	1.65
2020-06-19	10.13	5.569	3.791	7.684	1.67
2020-06-22	10.48	5.618	3.455	5.627	1.69
2020-06-23	10.54	5.647	0.573	3.244	1.69
2020-06-24	10.4	5.676	-1.328	3.321	1.70
2020-06-29	10.25	5.694	-1.442	2.115	1.71
2020-06-30	10.19	5.734	-0.585	4.780	1.72
2020-07-01	10.33	5.768	1.374	3.925	1.73
2020-07-02	9.98	5.813	-3.388	5.421	1.74
2020-07-03	9.91	5.849	-0.701	4.309	1.75
2020-07-06	10.72	5.930	8.174	9.082	1.78
2020-07-07	11.09	5.987	3.451	6.157	1.80
2020-07-08	11.85	6.077	6.853	9.107	1.82
2020-07-09	11.73	6.127	-1.013	5.148	1.84
2020-07-10	11.81	6.167	0.682	4.092	1.85
2020-07-13	11.82	6.207	0.085	3.980	1.86
2020-07-14	12.68	6.306	7.276	9.391	1.89
2020-07-15	12.57	6.384	-0.868	7.413	1.92
2020-07-16	12.38	6.465	-1.512	7.876	1.94
2020-07-17	12.79	6.543	3.312	7.351	1.96
2020-07-20	13.25	6.635	3.597	8.288	1.99
2020-07-21	13.75	6.689	3.774	4.755	2.01
2020-07-22	14.5	6.780	5.455	7.491	2.03
2020-07-23	15.16	6.887	4.552	8.483	2.07
2020-07-24	13.64	7.023	-10.026	12.005	2.11
2020-07-27	13.52	7.108	-0.880	7.478	2.13
2020-07-28	14	7.161	3.550	4.586	2.15
2020-07-29	14.6	7.268	4.286	8.786	2.18
2020-07-30	14.41	7.330	-1.301	5.205	2.20
2020-07-31	15.35	7.456	6.523	9.854	2.24
2020-08-03	15.33	7.516	-0.130	4.691	2.25
2020-08-04	15.63	7.600	1.957	6.393	2.28
2020-08-05	15.98	7.678	2.239	5.886	2.30
2020-08-06	15.91	7.757	-0.438	5.945	2.33
2020-08-07	15.38	7.836	-3.331	6.160	2.35
2020-08-10	14.95	7.914	-2.796	6.242	2.37
2020-08-11	14.94	7.977	-0.067	5.084	2.39
2020-08-12	14.12	8.101	-5.489	10.576	2.43
2020-08-13	13.97	8.148	-1.062	4.037	2.44
2020-08-14	14.47	8.208	3.579	4.939	2.46
2020-08-17	15.18	8.308	4.907	7.947	2.49
2020-08-18	16.04	8.414	5.665	7.905	2.52
2020-08-19	15.65	8.507	-2.431	7.107	2.55
2020-08-20	15.48	8.573	-1.086	5.112	2.57
2020-08-21	16.15	8.678	4.328	7.817	2.60
2020-08-24	16.12	8.743	-0.186	4.830	2.62
2020-08-25	15.77	8.792	-2.171	3.722	2.64
2020-08-26	14.49	8.912	-8.117	9.956	2.67
2020-08-27	14.28	8.979	-1.449	5.659	2.69
2020-08-28	14.65	9.040	2.591	4.972	2.71
2020-08-31	14.09	9.110	-3.823	5.939	2.73
2020-09-01	14.51	9.158	2.981	3.974	2.75
2020-09-02	14.57	9.196	0.414	3.170	2.76
2020-09-03	14.44	9.238	-0.892	3.500	2.77
2020-09-04	14.29	9.280	-1.039	3.463	2.78
2020-09-07	13.4	9.367	-6.228	7.838	2.81
2020-09-08	13.28	9.440	-0.896	6.567	2.83
2020-09-09	12.23	9.545	-7.907	10.316	2.86
2020-09-10	11.77	9.597	-3.761	5.315	2.88
2020-09-11	12.12	9.661	2.974	6.372	2.90
2020-09-14	12.07	9.710	-0.413	4.785	2.91
2020-09-15	12.13	9.746	0.497	3.645	2.92
2020-09-16	12.08	9.785	-0.412	3.875	2.94
2020-09-17	12.33	9.843	2.070	5.629	2.95
2020-09-18	12.38	9.872	0.406	2.758	2.96
2020-09-21	12.5	9.921	0.969	4.766	2.98
2020-09-22	11.92	9.971	-4.640	5.040	2.99
2020-09-23	11.84	10.001	-0.671	3.020	3.00
2020-09-24	11.2	10.063	-5.405	6.588	3.02
2020-09-25	10.08	10.135	-10.000	8.571	3.04
2020-09-28	10.05	10.230	-0.298	11.409	3.07
2020-09-29	10.05	10.263	0.000	3.881	3.08
2020-09-30	9.94	10.308	-1.095	5.473	3.09
2020-10-09	10.61	10.382	6.740	8.350	3.11
2020-10-12	10.7	10.414	0.848	3.582	3.12
2020-10-13	10.56	10.438	-1.308	2.710	3.13
2020-10-14	10.27	10.476	-2.746	4.451	3.14
2020-10-15	10.24	10.501	-0.292	2.921	3.15
2020-10-16	10.17	10.532	-0.684	3.711	3.16
2020-10-19	9.98	10.566	-1.868	4.130	3.17
2020-10-20	10.03	10.599	0.501	3.908	3.18
2020-10-21	9.61	10.654	-4.187	6.879	3.20
2020-10-22	9.39	10.690	-2.289	4.579	3.21
2020-10-23	9.05	10.744	-3.621	7.135	3.22
2020-10-26	9.25	10.815	2.210	9.282	3.24
2020-10-27	9.3	10.839	0.541	3.027	3.25
2020-10-28	9.12	10.868	-1.935	3.871	3.26
2020-10-29	9.21	10.908	0.987	5.154	3.27
2020-10-30	8.97	10.936	-2.606	3.800	3.28
2020-11-02	9.14	10.994	1.895	7.581	3.30
2020-11-03	9.03	11.035	-1.204	5.470	3.31
2020-11-04	9.16	11.078	1.440	5.648	3.32
2020-11-05	9.38	11.118	2.402	5.022	3.34
2020-11-06	9.28	11.148	-1.066	3.945	3.34
2020-11-09	9.35	11.175	0.754	3.448	3.35
2020-11-10	9.14	11.208	-2.246	4.385	3.36
2020-11-11	9.1	11.233	-0.438	3.282	3.37
2020-11-12	9.04	11.260	-0.659	3.516	3.38
2020-11-13	8.9	11.281	-1.549	2.876	3.38
2020-11-16	9.36	11.334	5.169	6.854	3.40
2020-11-17	9.42	11.363	0.641	3.632	3.41
2020-11-18	9.26	11.386	-1.699	2.972	3.42
2020-11-19	9.42	11.420	1.728	4.320	3.43
2020-11-20	9.32	11.446	-1.062	3.397	3.43
2020-11-23	9.11	11.471	-2.253	3.326	3.44
2020-11-24	9.11	11.490	0.000	2.415	3.45
2020-11-25	8.84	11.516	-2.964	3.513	3.45
2020-11-26	8.62	11.545	-2.489	4.072	3.46
2020-11-27	8.59	11.584	-0.348	5.452	3.48
2020-11-30	8.42	11.606	-1.979	3.143	3.48
2020-12-01	8.65	11.637	2.732	4.276	3.49
2020-12-02	8.6	11.658	-0.578	3.006	3.50
2020-12-03	8.68	11.679	0.930	2.791	3.50
2020-12-04	8.64	11.700	-0.461	2.995	3.51
2020-12-07	8.55	11.736	-1.042	4.977	3.52
2020-12-08	8.53	11.751	-0.234	2.105	3.53
2020-12-09	8.3	11.771	-2.696	2.931	3.53
2020-12-10	8.29	11.784	-0.120	1.928	3.54
2020-12-11	8.07	11.814	-2.654	4.463	3.54
2020-12-14	8	11.833	-0.867	2.850	3.55
2020-12-15	8.15	11.861	1.875	4.125	3.56
2020-12-16	7.98	11.877	-2.086	2.331	3.56
2020-12-17	8.08	11.899	1.253	3.258	3.57
2020-12-18	7.78	11.927	-3.713	4.332	3.58
2020-12-21	7.89	11.951	1.414	3.728	3.59
2020-12-22	7.56	11.982	-4.183	4.816	3.59
2020-12-23	7.58	12.004	0.265	3.571	3.60
2020-12-24	7.25	12.034	-4.354	5.013	3.61
2020-12-25	7.27	12.047	0.276	2.069	3.61
2020-12-28	7.3	12.080	0.413	5.365	3.62
2020-12-29	7.28	12.099	-0.274	3.288	3.63
2020-12-30	7.3	12.118	0.275	3.022	3.64
2020-12-31	7.44	12.143	1.918	3.973	3.64
2021-01-04	7.13	12.178	-4.167	5.914	3.65
2021-01-05	6.93	12.199	-2.805	3.647	3.66
2021-01-06	6.82	12.219	-1.587	3.608	3.67
2021-01-07	6.71	12.240	-1.613	3.666	3.67
2021-01-08	7.38	12.308	9.985	11.028	3.69
2021-01-11	8.12	12.362	10.027	7.995	3.71
2021-01-12	8.49	12.435	4.557	10.345	3.73
2021-01-13	8.3	12.502	-2.238	9.658	3.75
2021-01-14	8.39	12.561	1.084	8.554	3.77
2021-01-15	8.78	12.604	4.648	5.840	3.78
2021-01-18	9.21	12.673	4.897	8.998	3.80
2021-01-19	10.13	12.766	9.989	10.966	3.83
2021-01-20	9.92	12.834	-2.073	8.292	3.85
2021-01-21	9.75	12.878	-1.714	5.343	3.86
2021-01-22	9.56	12.939	-1.949	7.692	3.88
2021-01-25	9.31	12.991	-2.615	6.695	3.90
2021-01-26	9.28	13.035	-0.322	5.693	3.91
2021-01-27	9.29	13.063	0.108	3.664	3.92
2021-01-28	8.95	13.102	-3.660	5.167	3.93
2021-01-29	8.82	13.157	-1.453	7.486	3.95
2021-02-01	9	13.192	2.041	4.649	3.96
2021-02-02	9.25	13.241	2.778	6.444	3.97
2021-02-03	8.36	13.308	-9.622	9.622	3.99
2021-02-04	8.14	13.355	-2.632	6.818	4.01
2021-02-05	8	13.383	-1.720	4.300	4.02
2021-02-08	8.04	13.424	0.500	6.125	4.03
2021-02-09	8.01	13.450	-0.373	3.856	4.04
2021-02-10	7.95	13.473	-0.749	3.496	4.04
2021-02-18	8.19	13.509	3.019	5.283	4.05
2021-02-19	8.66	13.569	5.739	8.303	4.07
2021-02-22	9.05	13.635	4.503	8.661	4.09
2021-02-23	8.63	13.678	-4.641	6.077	4.10
2021-02-24	8.63	13.708	0.000	4.171	4.11
2021-02-25	8.82	13.746	2.202	5.098	4.12
2021-02-26	8.52	13.776	-3.401	4.195	4.13
2021-03-01	8.26	13.824	-3.052	7.042	4.15
2021-03-02	8.05	13.877	-2.542	7.869	4.16
2021-03-03	7.98	13.893	-0.870	2.360	4.17
2021-03-04	8.13	13.915	1.880	3.383	4.17
2021-03-05	8.07	13.930	-0.738	2.214	4.18
2021-03-08	8.88	14.001	10.037	9.542	4.20
2021-03-09	8.61	14.076	-3.041	10.473	4.22
2021-03-10	8.56	14.118	-0.581	5.923	4.24
2021-03-11	8.43	14.146	-1.519	3.972	4.24
2021-03-12	8.24	14.167	-2.254	3.084	4.25
2021-03-15	8.44	14.199	2.427	4.490	4.26
2021-03-16	8.73	14.249	3.436	6.872	4.27
2021-03-17	8.72	14.274	-0.115	3.436	4.28
2021-03-18	8.76	14.292	0.459	2.408	4.29
2021-03-19	9.17	14.360	4.680	9.018	4.31
2021-03-22	9.14	14.390	-0.327	3.926	4.32
2021-03-23	8.75	14.431	-4.267	5.580	4.33
2021-03-24	8.71	14.451	-0.457	2.743	4.34
2021-03-25	8.7	14.483	-0.115	4.363	4.34
2021-03-26	8.63	14.498	-0.805	2.069	4.35
2021-03-29	8.27	14.529	-4.171	4.519	4.36
2021-03-30	8.4	14.552	1.572	3.386	4.37
2021-03-31	8.68	14.586	3.333	4.643	4.38
2021-04-01	8.46	14.609	-2.535	3.226	4.38
2021-04-02	8.24	14.633	-2.600	3.546	4.39
2021-04-06	8.29	14.646	0.607	1.942	4.39
2021-04-07	8.01	14.679	-3.378	4.825	4.40
2021-04-08	7.97	14.698	-0.499	2.871	4.41
2021-04-09	7.89	14.712	-1.004	2.133	4.41
2021-04-12	7.55	14.750	-4.309	6.084	4.43
2021-04-13	7.64	14.769	1.192	2.914	4.43
2021-04-14	7.63	14.782	-0.131	2.094	4.43
2021-04-15	7.62	14.799	-0.131	2.752	4.44
2021-04-16	7.87	14.834	3.281	5.249	4.45
2021-04-19	7.78	14.845	-1.144	1.779	4.45
2021-04-20	7.76	14.854	-0.257	1.414	4.46
2021-04-21	7.66	14.871	-1.289	2.577	4.46
2021-04-22	7.69	14.888	0.392	2.742	4.47
2021-04-23	7.58	14.906	-1.430	2.731	4.47
2021-04-26	7.73	14.935	1.979	4.485	4.48
2021-04-27	7.65	14.949	-1.035	2.329	4.48
2021-04-28	8.04	14.999	5.098	7.451	4.50
2021-04-29	7.57	15.039	-5.846	6.343	4.51
2021-04-30	7.48	15.053	-1.189	2.246	4.52
2021-05-06	7.15	15.088	-4.412	5.749	4.53
2021-05-07	6.8	15.124	-4.895	6.434	4.54
2021-05-10	6.65	15.143	-2.206	3.382	4.54
2021-05-11	6.66	15.155	0.150	2.256	4.55
2021-05-12	6.66	15.171	0.000	2.853	4.55
2021-05-13	6.45	15.195	-3.153	4.354	4.56
2021-05-14	6.76	15.223	4.806	5.116	4.57
2021-05-17	6.71	15.238	-0.740	2.663	4.57
2021-05-18	6.94	15.268	3.428	5.216	4.58
2021-05-19	7	15.283	0.865	2.450	4.58
2021-05-20	6.79	15.305	-3.000	3.857	4.59
2021-05-21	6.74	15.318	-0.736	2.356	4.60
2021-05-24	6.94	15.335	2.967	2.967	4.60
2021-05-25	6.91	15.346	-0.432	1.873	4.60
2021-05-26	6.89	15.352	-0.289	1.158	4.61
2021-05-27	6.94	15.364	0.726	2.032	4.61
2021-05-28	6.92	15.377	-0.288	2.305	4.61
2021-05-31	6.91	15.392	-0.145	2.457	4.62
2021-06-01	7.03	15.420	1.737	4.776	4.63
2021-06-02	6.93	15.439	-1.422	3.272	4.63
2021-06-03	6.91	15.447	-0.289	1.443	4.63
2021-06-04	6.78	15.457	-1.881	1.881	4.64
2021-06-07	6.91	15.468	1.917	1.770	4.64
2021-06-08	6.98	15.485	1.013	3.039	4.65
2021-06-09	6.96	15.494	-0.287	1.576	4.65
2021-06-10	7.04	15.510	1.149	2.586	4.65
2021-06-11	7.4	15.546	5.114	5.966	4.66
2021-06-15	7.22	15.582	-2.432	5.946	4.67
2021-06-16	7.02	15.601	-2.770	3.186	4.68
2021-06-17	7.03	15.618	0.142	2.849	4.69
2021-06-18	7.19	15.645	2.276	4.552	4.69
2021-06-21	7.03	15.662	-2.225	2.921	4.70
2021-06-22	7.03	15.669	0.000	1.280	4.70
2021-06-23	7.73	15.733	9.957	9.815	4.72
2021-06-24	7.6	15.757	-1.682	3.881	4.73
2021-06-25	7.84	15.807	3.158	7.632	4.74
2021-06-28	7.67	15.845	-2.168	5.867	4.75
2021-06-29	7.48	15.875	-2.477	4.824	4.76
2021-06-30	7.92	15.944	5.882	10.561	4.78
2021-07-01	8.02	15.991	1.263	6.944	4.80
2021-07-02	7.65	16.019	-4.613	4.489	4.81
2021-07-05	7.57	16.046	-1.046	4.183	4.81
2021-07-06	7.37	16.075	-2.642	4.756	4.82
2021-07-07	7.24	16.085	-1.764	1.628	4.83
2021-07-08	7.96	16.152	9.945	10.083	4.85
2021-07-09	8.6	16.231	8.040	11.055	4.87
2021-07-12	8.46	16.285	-1.628	7.674	4.89
2021-07-13	8.32	16.307	-1.655	3.191	4.89
2021-07-14	8.38	16.339	2.071	4.507	4.90
2021-07-15	8.81	16.415	5.131	10.382	4.92
2021-07-16	8.55	16.441	-2.951	3.632	4.93
2021-07-19	8.44	16.489	-1.287	6.901	4.95
2021-07-20	8.49	16.514	0.592	3.555	4.95
2021-07-21	8.68	16.554	2.238	5.418	4.97
2021-07-22	8.58	16.585	-1.152	4.378	4.98
2021-07-23	8.15	16.645	-5.012	8.858	4.99
2021-07-26	8.17	16.679	0.245	5.031	5.00
2021-07-27	7.6	16.743	-6.977	10.037	5.02
2021-07-28	7.34	16.781	-3.421	6.316	5.03
2021-07-29	7.33	16.807	-0.136	4.223	5.04
2021-07-30	7.28	16.836	-0.682	4.775	5.05
2021-08-02	7.39	16.864	1.511	4.533	5.06
2021-08-03	7.39	16.881	0.000	2.706	5.06
2021-08-04	7.25	16.905	-1.894	4.060	5.07
2021-08-05	7.14	16.924	-1.517	3.172	5.08
2021-08-06	7.03	16.956	-1.541	5.462	5.09
2021-08-09	7.16	16.975	1.849	3.129	5.09
2021-08-10	7.06	16.990	-1.397	2.514	5.10
2021-08-11	7.04	16.996	-0.283	1.133	5.10
2021-08-12	6.88	17.009	-2.273	2.273	5.10
2021-08-13	6.78	17.023	-1.453	2.471	5.11
2021-08-16	6.93	17.051	2.212	4.867	5.12
2021-08-17	6.66	17.076	-3.896	4.473	5.12
2021-08-18	6.56	17.094	-1.502	3.153	5.13
2021-08-19	6.53	17.103	-0.457	1.677	5.13
2021-08-20	6.4	17.121	-1.991	3.369	5.14
2021-08-23	6.4	17.131	0.000	2.031	5.14
2021-08-24	6.45	17.147	0.781	2.969	5.14
2021-08-25	6.51	17.159	0.930	2.171	5.15
2021-08-26	6.57	17.170	0.922	1.997	5.15
2021-08-27	6.33	17.191	-3.653	3.957	5.16
2021-08-30	6.5	17.211	2.686	3.633	5.16
2021-08-31	6.81	17.260	4.769	8.769	5.18
2021-09-01	7.06	17.309	3.671	8.223	5.19
2021-09-02	7.2	17.333	1.983	4.108	5.20
2021-09-03	7.5	17.380	4.167	7.500	5.21
2021-09-06	7.49	17.404	-0.133	3.867	5.22
2021-09-07	7.76	17.436	3.605	4.940	5.23
2021-09-08	7.6	17.458	-2.062	3.479	5.24
2021-09-09	7.8	17.483	2.632	3.816	5.24
2021-09-10	7.75	17.500	-0.641	2.564	5.25
2021-09-13	7.74	17.523	-0.129	3.613	5.26
2021-09-14	7.53	17.547	-2.713	3.876	5.26
2021-09-15	7.62	17.573	1.195	3.984	5.27
2021-09-16	7.45	17.604	-2.231	4.987	5.28
2021-09-17	7.21	17.633	-3.221	4.832	5.29
2021-09-22	7.15	17.646	-0.832	2.219	5.29
2021-09-23	7.26	17.672	1.538	4.336	5.30
2021-09-24	7.24	17.688	-0.275	2.617	5.31
2021-09-27	7.18	17.725	-0.829	6.215	5.32
2021-09-28	7.82	17.781	8.914	8.635	5.33
2021-09-29	7.44	17.819	-4.859	6.138	5.35
2021-09-30	7.46	17.850	0.269	4.839	5.35
2021-10-08	7.3	17.884	-2.145	5.630	5.37
2021-10-11	7.61	17.924	4.247	6.301	5.38
2021-10-12	7.33	17.948	-3.679	3.942	5.38
2021-10-13	7.02	17.976	-4.229	4.775	5.39
2021-10-14	6.87	18.006	-2.137	5.271	5.40
2021-10-15	6.85	18.020	-0.291	2.475	5.41
2021-10-18	6.94	18.035	1.314	2.628	5.41
2021-10-19	6.95	18.044	0.144	1.441	5.41
2021-10-20	7.06	18.066	1.583	3.741	5.42
2021-10-21	7.03	18.080	-0.425	2.408	5.42
2021-10-22	7.12	18.095	1.280	2.560	5.43
2021-10-25	7.52	18.158	5.618	10.112	5.45
2021-10-26	7.56	18.183	0.532	3.989	5.46
2021-10-27	7.6	18.203	0.529	3.042	5.46
2021-10-28	7.52	18.220	-1.053	2.763	5.47
2021-10-29	7.44	18.239	-1.064	3.059	5.47
2021-11-01	7.91	18.289	6.317	7.527	5.49
2021-11-02	7.88	18.312	-0.379	3.540	5.49
2021-11-03	7.88	18.331	0.000	2.919	5.50
2021-11-04	7.79	18.352	-1.142	3.173	5.51
2021-11-05	7.65	18.368	-1.797	2.567	5.51
2021-11-08	7.54	18.385	-1.438	2.745	5.52
2021-11-09	7.61	18.401	0.928	2.520	5.52
2021-11-10	7.56	18.423	-0.657	3.417	5.53
2021-11-11	7.76	18.460	2.646	5.820	5.54
2021-11-12	7.29	18.508	-6.057	7.861	5.55
2021-11-15	7.44	18.557	2.058	7.956	5.57
2021-11-16	7.3	18.577	-1.882	3.226	5.57
2021-11-17	7.42	18.600	1.644	3.699	5.58
2021-11-18	7.35	18.616	-0.943	2.695	5.58
2021-11-19	7.26	18.635	-1.224	3.129	5.59
2021-11-22	7.16	18.657	-1.377	3.581	5.60
2021-11-23	7.39	18.684	3.212	4.469	5.61
2021-11-24	7.26	18.702	-1.759	2.977	5.61
2021-11-25	7.29	18.713	0.413	1.791	5.61
2021-11-26	7.41	18.730	1.646	2.743	5.62
2021-11-29	7.54	18.770	1.754	6.343	5.63
2021-11-30	7.44	18.786	-1.326	2.653	5.64
2021-12-01	7.66	18.810	2.957	3.629	5.64
2021-12-02	7.49	18.829	-2.219	3.133	5.65
2021-12-03	7.62	18.844	1.736	2.270	5.65
2021-12-06	7.9	18.888	3.675	6.693	5.67
2021-12-07	8.29	18.931	4.937	6.329	5.68
2021-12-08	8.37	18.963	0.965	4.584	5.69
2021-12-09	8	18.990	-4.421	4.062	5.70
2021-12-10	7.79	19.011	-2.625	3.250	5.70
2021-12-13	8.01	19.047	2.824	5.263	5.71
2021-12-14	7.82	19.071	-2.372	3.745	5.72
2021-12-15	7.84	19.092	0.256	3.197	5.73
2021-12-16	7.85	19.114	0.128	3.444	5.73
2021-12-17	7.85	19.131	0.000	2.548	5.74
2021-12-20	7.9	19.151	0.637	3.057	5.75
2021-12-21	8.14	19.180	3.038	4.177	5.75
2021-12-22	8	19.198	-1.720	2.826	5.76
2021-12-23	7.96	19.217	-0.500	2.875	5.77
2021-12-24	7.64	19.254	-4.020	5.779	5.78
2021-12-27	7.55	19.270	-1.178	2.487	5.78
2021-12-28	7.5	19.287	-0.662	2.781	5.79
2021-12-29	7.43	19.306	-0.933	3.067	5.79
2021-12-30	7.5	19.323	0.942	2.692	5.80
2021-12-31	7.49	19.334	-0.133	1.733	5.80
2022-01-04	7.55	19.347	0.801	2.136	5.80
2022-01-05	7.55	19.362	0.000	2.252	5.81
2022-01-06	7.64	19.377	1.192	2.384	5.81
2022-01-07	7.57	19.415	-0.916	6.021	5.82
2022-01-10	7.38	19.443	-2.510	4.624	5.83
2022-01-11	7.55	19.481	2.304	5.962	5.84
2022-01-12	7.21	19.510	-4.503	4.901	5.85
2022-01-13	7.02	19.531	-2.635	3.606	5.86
2022-01-14	6.79	19.555	-3.276	4.131	5.87
2022-01-17	6.79	19.565	0.000	1.767	5.87
2022-01-18	6.76	19.574	-0.442	1.620	5.87
2022-01-19	6.84	19.586	1.183	2.219	5.88
2022-01-20	6.85	19.596	0.146	1.754	5.88
2022-01-21	6.64	19.621	-3.066	4.526	5.89
2022-01-24	6.55	19.641	-1.355	3.614	5.89
2022-01-25	6.41	19.659	-2.137	3.359	5.90
2022-01-26	6.53	19.672	1.872	2.340	5.90
2022-01-27	6.37	19.688	-2.450	3.063	5.91
2022-01-28	6.35	19.698	-0.314	1.884	5.91
2022-02-07	6.12	19.738	-3.622	7.874	5.92
2022-02-08	6.46	19.766	5.556	5.229	5.93
2022-02-09	6.7	19.803	3.715	6.656	5.94
2022-02-10	6.75	19.816	0.746	2.239	5.94
2022-02-11	6.71	19.832	-0.593	2.815	5.95
2022-02-14	6.49	19.850	-3.279	3.428	5.96
2022-02-15	6.52	19.870	0.462	3.544	5.96
2022-02-16	6.76	19.895	3.681	4.448	5.97
2022-02-17	6.68	19.912	-1.183	3.107	5.97
2022-02-18	6.9	19.940	3.293	4.940	5.98
2022-02-21	6.82	19.955	-1.159	2.609	5.99
2022-02-22	6.64	19.997	-2.639	7.478	6.00
2022-02-23	6.71	20.015	1.054	3.313	6.00
2022-02-24	6.66	20.050	-0.745	6.259	6.01
2022-02-25	6.41	20.080	-3.754	5.556	6.02
2022-02-28	6.44	20.098	0.468	3.432	6.03
2022-03-01	6.66	20.139	3.416	7.453	6.04
2022-03-02	6.65	20.155	-0.150	2.853	6.05
2022-03-03	6.53	20.175	-1.805	3.609	6.05
2022-03-04	6.35	20.194	-2.757	3.675	6.06
2022-03-07	6.27	20.207	-1.260	2.520	6.06
2022-03-08	5.96	20.236	-4.944	5.742	6.07
2022-03-09	5.79	20.271	-2.852	7.383	6.08
2022-03-10	5.8	20.285	0.173	2.763	6.09
2022-03-11	5.88	20.309	1.379	5.000	6.09
2022-03-14	5.65	20.332	-3.912	4.762	6.10
2022-03-15	5.21	20.370	-7.788	8.850	6.11
2022-03-16	5.43	20.401	4.223	6.910	6.12
2022-03-17	5.64	20.429	3.867	5.893	6.13
2022-03-18	5.95	20.464	5.496	7.092	6.14
2022-03-21	6.2	20.513	4.202	9.412	6.15
2022-03-22	6.12	20.557	-1.290	8.548	6.17
2022-03-23	6.17	20.578	0.817	4.248	6.17
2022-03-24	5.91	20.599	-4.214	4.214	6.18
2022-03-25	5.8	20.614	-1.861	3.046	6.18
2022-03-28	5.74	20.629	-1.034	3.103	6.19
2022-03-29	5.55	20.646	-3.310	3.833	6.19
2022-03-30	5.75	20.662	3.604	3.243	6.20
2022-03-31	5.77	20.678	0.348	3.304	6.20
2022-04-01	5.73	20.690	-0.693	2.600	6.21
2022-04-06	5.9	20.711	2.967	4.188	6.21
2022-04-07	5.68	20.734	-3.729	4.915	6.22
2022-04-08	5.74	20.754	1.056	4.049	6.23
2022-04-11	5.54	20.780	-3.484	5.749	6.23
2022-04-12	5.67	20.805	2.347	5.235	6.24
2022-04-13	5.39	20.830	-4.938	5.644	6.25
2022-04-14	5.39	20.840	0.000	2.226	6.25
2022-04-15	5.27	20.853	-2.226	2.968	6.26
2022-04-18	5.2	20.866	-1.328	3.036	6.26
2022-04-19	5.19	20.875	-0.192	1.923	6.26
2022-04-20	5.04	20.896	-2.890	5.202	6.27
2022-04-21	4.8	20.920	-4.762	5.952	6.28
2022-04-22	4.87	20.941	1.458	5.000	6.28
2022-04-25	4.53	20.968	-6.982	7.392	6.29
2022-04-26	4.42	20.991	-2.428	6.181	6.30
2022-04-27	4.44	21.006	0.452	4.072	6.30
2022-04-28	4.32	21.029	-2.703	6.306	6.31
2022-04-29	4.66	21.061	7.870	8.333	6.32
2022-05-05	4.74	21.087	1.717	6.438	6.33
2022-05-06	4.76	21.120	0.422	8.439	6.34
2022-05-09	5.24	21.149	10.084	6.513	6.34
2022-05-10	5.48	21.207	4.580	12.786	6.36
2022-05-11	5.22	21.226	-4.745	4.380	6.37
2022-05-12	5.15	21.242	-1.341	3.640	6.37
2022-05-13	5.24	21.266	1.748	5.631	6.38
2022-05-16	5.15	21.290	-1.718	5.534	6.39
2022-05-17	5.05	21.311	-1.942	4.854	6.39
2022-05-18	5.02	21.323	-0.594	2.970	6.40
2022-05-19	5.04	21.338	0.398	3.586	6.40
2022-05-20	5.04	21.347	0.000	2.183	6.40
2022-05-23	5.01	21.353	-0.595	1.389	6.41

亚厦股份可出借券源 交易分成每股收益

亚厦股份可出借券源交易分成每股收益