咨询电话: 028-8546-5828 联系券源
久吾高科可出借券源 日内T+0交易收益估算
和顺科技 银宝山新 郴电国际 锦浪科技 北京利尔 森林包装 北摩高科 中国铝业 泰永长征 瑞康医药

久吾高科可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1817.680000
2019-04-1817.460.021-1.2441.4140.01
2019-04-1917.70.0601.3752.6920.02
2019-04-2217.80.1160.5653.7850.03
2019-04-2317.140.161-3.7083.1460.05
2019-04-2417.360.1981.2842.5090.06
2019-04-2516.550.268-4.6665.0690.08
2019-04-2616.410.306-0.8462.8400.09
2019-04-2915.880.386-3.2306.0330.12
2019-04-3016.010.4170.8192.3300.13
2019-05-0614.520.515-9.3078.0570.15
2019-05-0714.950.5512.9612.8930.17
2019-05-0814.960.6010.0674.0130.18
2019-05-0914.950.633-0.0672.6070.19
2019-05-1015.370.6942.8094.7490.21
2019-05-1315.270.719-0.6511.9520.22
2019-05-1415.150.744-0.7861.9650.22
2019-05-1515.530.7812.5082.9040.23
2019-05-1615.510.799-0.1291.3520.24
2019-05-1714.90.861-3.9334.9650.26
2019-05-2015.150.8981.6782.9530.27
2019-05-2115.230.9300.5282.5740.28
2019-05-2215.180.951-0.3281.6410.29
2019-05-2314.810.993-2.4373.3600.30
2019-05-2414.921.0200.7432.1610.31
2019-05-2715.261.0592.2793.0830.32
2019-05-2815.31.0840.2621.9660.33
2019-05-2916.851.22310.1319.9350.37
2019-05-3017.011.3080.9505.9940.39
2019-05-3117.511.4762.93911.4640.44
2019-06-0316.421.558-6.2255.9970.47
2019-06-0417.71.7367.79512.0580.52
2019-06-0518.171.9132.65511.6950.57
2019-06-0617.62.024-3.1377.5950.61
2019-06-1017.852.1341.4207.3860.64
2019-06-1119.652.31710.08411.2040.70
2019-06-1221.632.38210.0763.5620.71
2019-06-1320.152.662-6.84216.6900.80
2019-06-1418.912.754-6.1545.8560.83
2019-06-1718.472.842-2.3275.7110.85
2019-06-1819.052.9613.1407.5260.89
2019-06-1918.863.039-0.9974.9340.91
2019-06-2019.13.1131.2734.6660.93
2019-06-2121.033.28410.1059.7380.99
2019-06-2423.153.40010.0816.0391.02
2019-06-2522.263.662-3.84414.0821.10
2019-06-2620.923.821-6.0209.1641.15
2019-06-2720.143.913-3.7285.4491.17
2019-06-2822.174.09510.0799.8811.23
2019-07-0122.744.3242.57112.0431.30
2019-07-0222.054.417-3.0345.0571.32
2019-07-0322.524.5532.1327.2561.37
2019-07-0421.594.737-4.13010.2131.42
2019-07-0521.564.847-0.1396.1601.45
2019-07-0819.555.002-9.3239.5081.50
2019-07-0919.895.0861.7395.0641.53
2019-07-1019.615.176-1.4085.4801.55
2019-07-11195.263-3.1115.5071.58
2019-07-1219.045.3150.2113.2631.59
2019-07-1519.565.4182.7316.3551.63
2019-07-1619.355.465-1.0742.9141.64
2019-07-1719.215.513-0.7242.9971.65
2019-07-1819.445.5871.1974.5811.68
2019-07-1918.745.649-3.6013.9611.69
2019-07-2218.35.740-2.3485.9771.72
2019-07-2318.475.7870.9293.0601.74
2019-07-2418.525.8420.2713.5191.75
2019-07-2518.455.878-0.3782.3761.76
2019-07-2618.395.913-0.3252.2761.77
2019-07-2918.375.954-0.1092.6641.79
2019-07-3018.636.0001.4152.9401.80
2019-07-3118.926.0581.5573.7041.82
2019-08-0118.756.083-0.8991.5861.82
2019-08-0219.686.2434.9609.7601.87
2019-08-0519.316.312-1.8804.3191.89
2019-08-0617.86.411-7.8206.6291.92
2019-08-0718.186.4702.1353.9331.94
2019-08-0817.676.541-2.8054.7851.96
2019-08-0917.576.583-0.5662.8861.97
2019-08-1217.386.654-1.0814.8952.00
2019-08-1317.176.682-1.2081.9562.00
2019-08-1417.066.708-0.6411.8052.01
2019-08-1516.716.776-2.0524.9242.03
2019-08-1617.186.8452.8134.7882.05
2019-08-1917.56.9001.8633.7832.07
2019-08-2017.366.940-0.8002.8002.08
2019-08-2117.36.972-0.3462.1892.09
2019-08-2217.057.001-1.4452.0812.10
2019-08-2317.387.0401.9352.6982.11
2019-08-2617.557.1230.9785.6392.14
2019-08-2717.757.1741.1403.4762.15
2019-08-2817.557.204-1.1272.0282.16
2019-08-2917.197.240-2.0512.5072.17
2019-08-3017.47.2781.2222.6182.18
2019-09-0217.847.3982.5298.1032.22
2019-09-0318.17.4471.4573.1952.23
2019-09-0417.897.475-1.1601.8782.24
2019-09-0518.167.5241.5093.2422.26
2019-09-0618.17.554-0.3302.0372.27
2019-09-0918.367.5861.4362.0442.28
2019-09-1018.937.6443.1053.7042.29
2019-09-1118.77.681-1.2152.3772.30
2019-09-1218.677.709-0.1601.7652.31
2019-09-1618.757.7320.4281.5002.32
2019-09-1718.147.786-3.2533.5732.34
2019-09-1818.127.812-0.1101.7092.34
2019-09-1918.487.8441.9872.0972.35
2019-09-2018.237.875-1.3532.0562.36
2019-09-2318.347.9150.6032.5782.37
2019-09-2418.247.940-0.5451.6902.38
2019-09-2517.668.000-3.1804.0572.40
2019-09-2617.138.079-3.0015.5492.42
2019-09-2717.178.1050.2341.8102.43
2019-09-3016.948.148-1.3403.0292.44
2019-10-0817.148.1811.1812.3022.45
2019-10-0917.348.2521.1674.9012.48
2019-10-1017.338.293-0.0582.8842.49
2019-10-1117.368.3140.1731.4432.49
2019-10-1417.58.3350.8061.4402.50
2019-10-1517.518.3540.0571.3142.51
2019-10-1617.018.396-2.8562.9132.52
2019-10-1717.078.4260.3532.1162.53
2019-10-1816.738.473-1.9923.3982.54
2019-10-2117.098.5202.1523.2882.56
2019-10-2217.018.547-0.4681.9312.56
2019-10-2317.058.5660.2351.2932.57
2019-10-2417.028.582-0.1761.1142.57
2019-10-2516.888.608-0.8231.8802.58
2019-10-2817.358.6512.7842.9622.60
2019-10-2917.318.672-0.2311.4992.60
2019-10-3017.278.699-0.2311.8492.61
2019-10-3116.58.764-4.4594.7482.63
2019-11-0117.18.8423.6365.4552.65
2019-11-0417.228.8720.7022.1052.66
2019-11-0517.418.9081.1032.4392.67
2019-11-0617.318.935-0.5741.8952.68
2019-11-0717.48.9640.5202.0222.69
2019-11-0817.088.999-1.8392.4142.70
2019-11-1116.789.049-1.7563.6302.71
2019-11-1216.259.105-3.1594.1122.73
2019-11-1315.989.144-1.6622.9542.74
2019-11-1415.99.185-0.5013.0662.76
2019-11-1515.79.212-1.2582.0752.76
2019-11-1815.89.2510.6372.9302.78
2019-11-1916.099.2861.8352.6582.79
2019-11-2016.19.3200.0622.4862.80
2019-11-2115.819.353-1.8012.4842.81
2019-11-2215.769.387-0.3162.6572.82
2019-11-2515.79.407-0.3811.4592.82
2019-11-2615.689.429-0.1271.7202.83
2019-11-2715.469.454-1.4031.9132.84
2019-11-2815.439.474-0.1941.5522.84
2019-11-2915.349.489-0.5831.2312.85
2019-12-0215.29.519-0.9132.3472.86
2019-12-0315.759.6663.61811.1842.90
2019-12-0416.139.7322.4134.9522.92
2019-12-0515.939.749-1.2401.2402.92
2019-12-0615.799.773-0.8791.8202.93
2019-12-0915.819.7940.1271.5832.94
2019-12-1015.99.8180.5691.8342.95
2019-12-1115.849.833-0.3771.1322.95
2019-12-1215.879.8510.1891.3892.96
2019-12-1316.019.8770.8821.9532.96
2019-12-1616.29.9051.1872.0612.97
2019-12-1716.539.9602.0374.0122.99
2019-12-1816.559.9920.1212.2993.00
2019-12-1916.7510.0101.2081.2693.00
2019-12-2017.1210.1202.2097.7013.04
2019-12-2316.4110.167-4.1473.4463.05
2019-12-2416.9210.2523.1086.0333.08
2019-12-2516.7810.295-0.8273.0733.09
2019-12-2616.8310.3150.2981.4303.09
2019-12-2716.8310.3440.0002.0803.10
2019-12-3016.810.402-0.1784.1003.12
2019-12-3116.7910.421-0.0601.3693.13
2020-01-0217.1310.4552.0252.3823.14
2020-01-0317.110.486-0.1752.1603.15
2020-01-0617.0510.5150.5902.0653.15
2020-01-0717.2210.5410.9971.8183.16
2020-01-0816.8410.571-2.2072.1493.17
2020-01-0917.2110.5982.1971.9003.18
2020-01-1017.1410.635-0.4072.5573.19
2020-01-1317.5710.6842.5093.3263.21
2020-01-1417.9510.7712.1635.8623.23
2020-01-1517.5310.802-2.3402.1173.24
2020-01-1617.3510.829-1.0271.8823.25
2020-01-1717.3210.854-0.1731.7293.26
2020-01-2017.3310.8840.0582.0213.27
2020-01-211710.919-1.9042.4813.28
2020-01-2216.9210.966-0.4713.3533.29
2020-01-2316.2911.057-3.7236.6783.32
2020-02-0314.6511.072-10.0681.2893.32
2020-02-0414.8711.1251.5024.2323.34
2020-02-051511.1760.8744.1023.35
2020-02-0615.2911.2301.9334.2673.37
2020-02-0715.9311.2964.1864.9053.39
2020-02-1015.8111.338-0.7533.2023.40
2020-02-1115.6511.371-1.0122.5303.41
2020-02-1215.8511.4021.2782.3643.42
2020-02-1315.5611.442-1.8303.0913.43
2020-02-1415.5311.466-0.1931.8643.44
2020-02-1716.0711.5133.4773.4773.45
2020-02-1816.7511.6174.2317.4673.49
2020-02-1916.7911.6730.2394.0003.50
2020-02-2016.9311.7040.8342.2043.51
2020-02-2117.211.7811.5955.3753.53
2020-02-2417.4611.8281.5123.2563.55
2020-02-2517.5711.9110.6305.6133.57
2020-02-2617.5211.989-0.2855.3503.60
2020-02-2718.1112.0733.3685.5943.62
2020-02-2816.612.175-8.3387.3443.65
2020-03-0217.7212.2596.7475.7233.68
2020-03-0317.7712.3340.2825.0793.70
2020-03-0417.8812.3980.6194.2773.72
2020-03-0517.9312.4430.2803.0203.73
2020-03-0618.212.5371.5066.1913.76
2020-03-0917.5612.591-3.5163.6813.78
2020-03-1018.2812.7324.1009.2263.82
2020-03-1118.3412.7950.3284.1583.84
2020-03-1217.7312.852-3.3263.8173.86
2020-03-1317.6112.943-0.6776.2613.88
2020-03-1616.9313.035-3.8616.4743.91
2020-03-1716.6513.143-1.6547.7973.94
2020-03-1817.3213.2364.0246.4263.97
2020-03-1917.9813.3123.8115.0813.99
2020-03-2017.4513.357-2.9483.1154.01
2020-03-2316.0513.454-8.0237.2784.04
2020-03-2416.1113.5310.3745.6704.06
2020-03-2516.6513.5753.3523.2284.07
2020-03-2616.413.614-1.5022.8234.08
2020-03-2716.2413.663-0.9763.6594.10
2020-03-3015.9213.690-1.9702.0324.11
2020-03-3115.9713.7230.3142.4504.12
2020-04-0115.8713.757-0.6262.5674.13
2020-04-0216.2513.7962.3942.8994.14
2020-04-0316.0913.832-0.9852.7084.15
2020-04-0716.5413.8642.7972.3004.16
2020-04-0816.6813.8980.8462.4184.17
2020-04-0917.0513.9332.2182.4584.18
2020-04-1016.7213.968-1.9352.5224.19
2020-04-1316.7313.9990.0602.2134.20
2020-04-1417.1314.0352.3912.5104.21
2020-04-1516.9814.054-0.8761.4014.22
2020-04-1617.1414.0900.9422.4734.23
2020-04-1717.2314.1240.5252.3924.24
2020-04-2017.4714.1681.3933.0184.25
2020-04-2117.2914.199-1.0302.1184.26
2020-04-2217.5714.2411.6192.8924.27
2020-04-2317.3714.274-1.1382.2774.28
2020-04-2417.0114.314-2.0732.8214.29
2020-04-2716.6814.359-1.9403.2334.31
2020-04-2816.114.454-3.4777.1344.34
2020-04-2916.3514.4991.5533.2924.35
2020-04-3016.5614.5251.2841.8964.36
2020-05-0616.8914.5741.9933.4424.37
2020-05-0716.7814.600-0.6511.8354.38
2020-05-0817.2714.6582.9204.0524.40
2020-05-1117.3614.7010.5213.0114.41
2020-05-1217.3114.741-0.2882.7654.42
2020-05-1317.3214.7680.0581.8494.43
2020-05-1417.3714.8210.2893.6374.45
2020-05-1516.8114.867-3.2243.2824.46
2020-05-1818.5115.03510.11310.9464.51
2020-05-1918.8515.1421.8376.7534.54
2020-05-2018.2515.218-3.1835.0404.57
2020-05-2118.8815.3683.4529.5344.61
2020-05-2218.7315.462-0.7945.9854.64
2020-05-2518.4915.556-1.2816.1404.67
2020-05-261915.6302.7584.6514.69
2020-05-2719.4315.6962.2634.0534.71
2020-05-2818.7815.780-3.3455.4044.73
2020-05-2918.5315.834-1.3313.4614.75
2020-06-0118.815.8841.4573.2384.77
2020-06-0219.1415.9371.8093.2984.78
2020-06-0318.7915.972-1.8292.2474.79
2020-06-0418.916.0280.5853.5664.81
2020-06-0519.9716.1925.6619.8414.86
2020-06-0819.616.264-1.8534.4074.88
2020-06-0919.4516.319-0.7653.3674.90
2020-06-1019.716.3601.2852.5194.91
2020-06-1119.2516.425-2.2844.0614.93
2020-06-1218.5616.457-3.5842.0784.94
2020-06-1518.5216.495-0.2162.4784.95
2020-06-1619.0916.5643.0784.3204.97
2020-06-1719.1116.5950.1051.9384.98
2020-06-1819.0316.625-0.4191.8844.99
2020-06-1919.0716.6530.2101.7875.00
2020-06-221916.706-0.3673.3045.01
2020-06-2318.6616.735-1.7891.8955.02
2020-06-2419.1516.8162.6265.0915.04
2020-06-2919.2516.8650.5223.0295.06
2020-06-3019.2616.8960.0521.9225.07
2020-07-0119.2316.951-0.1563.4275.09
2020-07-0219.2917.0200.3124.3165.11
2020-07-0319.7717.0882.4884.1475.13
2020-07-0620.817.1985.2106.3235.16
2020-07-0720.717.278-0.4814.6635.18
2020-07-0821.0317.3431.5943.6715.20
2020-07-0921.4317.4001.9023.2335.22
2020-07-102117.476-2.0074.2935.24
2020-07-1321.5717.6163.6027.8295.28
2020-07-1421.6717.7080.4645.0535.31
2020-07-1521.0817.788-2.7234.5695.34
2020-07-1620.1217.937-4.5548.8715.38
2020-07-1719.6218.062-2.4857.6545.42
2020-07-2020.5318.1574.6385.5565.45
2020-07-2120.3218.229-1.0234.2865.47
2020-07-2220.9418.3993.0519.7445.52
2020-07-2320.6718.447-1.2892.7705.53
2020-07-2419.2218.556-7.0156.8215.57
2020-07-2719.3918.6300.8844.5795.59
2020-07-2819.6218.6831.1863.2495.61
2020-07-2919.7818.7350.8153.1095.62
2020-07-3019.5818.763-1.0111.7195.63
2020-07-3119.6718.8050.4602.6055.64
2020-08-0320.4118.8653.7623.5085.66
2020-08-0420.2618.897-0.7351.9115.67
2020-08-0519.9918.955-1.3333.4555.69
2020-08-0619.9119.011-0.4003.3525.70
2020-08-0719.2419.077-3.3654.1695.72
2020-08-1019.1119.137-0.6763.7425.74
2020-08-1118.6219.195-2.5643.7155.76
2020-08-1218.5219.277-0.5375.3175.78
2020-08-1318.619.3400.4324.1045.80
2020-08-1418.819.3941.0753.4415.82
2020-08-1719.0419.4401.2772.8725.83
2020-08-1819.119.4690.3151.8385.84
2020-08-191919.514-0.5242.8275.85
2020-08-2018.5219.554-2.5262.6325.87
2020-08-2119.0819.5993.0242.8085.88
2020-08-2419.1719.6490.4723.1455.89
2020-08-2519.8219.7313.3914.9565.92
2020-08-2620.1119.8561.4637.4675.96
2020-08-2720.3119.9300.9954.3765.98
2020-08-2820.3219.9950.0493.8406.00
2020-08-3119.8920.050-2.1163.2976.02
2020-09-0120.8120.1424.6255.3296.04
2020-09-0222.3220.3477.25611.0046.10
2020-09-0321.6120.459-3.1816.2286.14
2020-09-0421.6220.5410.0464.5356.16
2020-09-0721.2820.648-1.5736.0596.19
2020-09-0822.5220.7995.8278.0366.24
2020-09-0921.3620.933-5.1517.5046.28
2020-09-1019.1321.144-10.44013.2496.34
2020-09-1119.5221.2502.0396.5346.38
2020-09-1420.3121.3684.0476.9676.41
2020-09-1520.4821.4340.8373.8406.43
2020-09-1620.3221.504-0.7814.1506.45
2020-09-1720.8121.6022.4115.6596.48
2020-09-1821.0421.7181.1056.6316.52
2020-09-2121.521.7992.1864.4686.54
2020-09-2220.5521.849-4.4192.9306.55
2020-09-2321.2221.9593.2606.2296.59
2020-09-2419.7822.065-6.7866.4566.62
2020-09-2519.4322.130-1.7693.9946.64
2020-09-2819.2122.179-1.1323.0376.65
2020-09-2919.4422.2231.1972.7596.67
2020-09-3019.722.2751.3373.1386.68
2020-10-0920.0922.3251.9802.9956.70
2020-10-1220.9822.4064.4304.6296.72
2020-10-1322.0722.5505.1957.8176.76
2020-10-1422.1122.6290.1814.3046.79
2020-10-1522.0522.680-0.2712.8046.80
2020-10-1622.0422.732-0.0452.8126.82
2020-10-1921.7322.794-1.4073.4036.84
2020-10-2022.322.8702.6234.0966.86
2020-10-2122.1122.931-0.8523.3186.88
2020-10-2222.6323.0572.3526.6946.92
2020-10-2321.5423.271-4.81711.9316.98
2020-10-2622.123.3832.6006.0827.01
2020-10-2722.323.4700.9054.6617.04
2020-10-2825.3323.92013.58721.3007.18
2020-10-2924.2724.103-4.1859.0807.23
2020-10-3022.8924.197-5.6864.9037.26
2020-11-0223.4224.2902.3154.7627.29
2020-11-0324.5724.4254.9106.6187.33
2020-11-0424.0924.491-1.9543.2567.35
2020-11-0524.3224.5560.9553.2387.37
2020-11-0623.4324.688-3.6606.7437.41
2020-11-0924.9124.8816.3179.3047.46
2020-11-1024.4124.962-2.0073.9747.49
2020-11-1122.5225.091-7.7436.8827.53
2020-11-1222.0725.187-1.9985.2407.56
2020-11-1322.2525.2400.8162.8557.57
2020-11-1621.8225.323-1.9334.5397.60
2020-11-1720.9125.393-4.1704.0337.62
2020-11-1821.1725.4441.2432.8697.63
2020-11-1921.1325.479-0.1891.9847.64
2020-11-2020.8825.521-1.1832.4617.66
2020-11-2320.8125.574-0.3353.0177.67
2020-11-2420.9325.6060.5771.8267.68
2020-11-2520.1425.681-3.7744.4917.70
2020-11-2619.9225.726-1.0922.6817.72
2020-11-2719.2625.798-3.3134.5187.74
2020-11-3019.1425.831-0.6232.0777.75
2020-12-0119.3825.8681.2542.2997.76
2020-12-0219.4725.8970.4641.7547.77
2020-12-0319.5125.9420.2052.7737.78
2020-12-0419.3325.969-0.9231.6917.79
2020-12-0719.3426.0000.0521.9147.80
2020-12-0819.2126.027-0.6721.7067.81
2020-12-0918.5926.088-3.2273.9047.83
2020-12-1018.9126.1411.7213.3897.84
2020-12-1118.3126.219-3.1735.1307.87
2020-12-1418.5126.2581.0922.5127.88
2020-12-1518.7126.2931.0802.2157.89
2020-12-1618.2126.340-2.6723.1007.90
2020-12-1718.5326.4101.7574.5587.92
2020-12-1818.426.442-0.7022.0517.93
2020-12-2118.926.5132.7174.5657.95
2020-12-2218.0626.580-4.4444.4447.97
2020-12-2318.0526.625-0.0552.9907.99
2020-12-2417.2926.697-4.2114.9868.01
2020-12-2517.4826.7561.0994.0498.03
2020-12-2816.8726.825-3.4904.8638.05
2020-12-2916.7826.873-0.5333.4388.06
2020-12-3016.9126.9090.7752.5638.07
2020-12-3117.1426.9431.3602.4258.08
2021-01-0417.5126.9972.1593.6768.10
2021-01-0517.1627.051-1.9993.7698.12
2021-01-0616.5327.114-3.6714.6048.13
2021-01-0715.6227.195-5.5056.1718.16
2021-01-0815.5527.271-0.4485.8908.18
2021-01-1115.1227.332-2.7654.8238.20
2021-01-1215.0927.373-0.1983.3078.21
2021-01-1314.4227.442-4.4405.6998.23
2021-01-1414.3627.481-0.4163.2598.24
2021-01-1514.8627.5413.4824.8758.26
2021-01-1815.5227.6204.4416.1248.29
2021-01-1915.5827.6740.3874.1248.30
2021-01-2016.3927.7885.1998.3448.34
2021-01-2116.9127.8943.1737.5058.37
2021-01-2217.5728.0543.90310.9408.42
2021-01-2516.6728.161-5.1227.6848.45
2021-01-2616.8928.2551.3206.7198.48
2021-01-2716.4928.294-2.3682.8428.49
2021-01-2816.2128.362-1.6985.0338.51
2021-01-2916.0428.440-1.0495.8618.53
2021-02-0115.3428.503-4.3644.8638.55
2021-02-0215.6528.5542.0213.9118.57
2021-02-0315.928.6811.5979.5858.60
2021-02-0415.0228.752-5.5355.7238.63
2021-02-0514.5928.810-2.8634.7278.64
2021-02-0814.3328.850-1.7823.3588.65
2021-02-0914.9928.9264.6066.0718.68
2021-02-1014.9428.973-0.3343.8038.69
2021-02-1815.4129.0383.1465.0878.71
2021-02-1915.9129.1053.2455.0628.73
2021-02-2216.2329.1962.0116.6628.76
2021-02-2316.1129.253-0.7394.3138.78
2021-02-2416.1529.2960.2483.1668.79
2021-02-2515.7229.356-2.6634.5828.81
2021-02-2616.4129.4544.3897.1888.84
2021-03-0117.1529.5374.5095.7898.86
2021-03-0217.4129.6191.5165.6568.89
2021-03-0317.1529.667-1.4933.3318.90
2021-03-0417.1129.749-0.2335.7738.92
2021-03-0517.0229.797-0.5263.3908.94
2021-03-0816.8429.847-1.0583.5258.95
2021-03-0916.1629.935-4.0386.5918.98
2021-03-1015.5930.021-3.5276.6219.01
2021-03-1116.0130.0682.6943.4649.02
2021-03-1216.9330.1715.7467.3089.05
2021-03-1517.130.2171.0043.2499.07
2021-03-1617.2830.2681.0533.5679.08
2021-03-1717.0430.305-1.3892.6049.09
2021-03-1816.6930.338-2.0542.3479.10
2021-03-1916.6230.375-0.4192.6369.11
2021-03-2217.4230.4684.8136.4389.14
2021-03-2316.6730.533-4.3054.6509.16
2021-03-2416.6730.6090.0005.5199.18
2021-03-2516.2830.654-2.3403.2999.20
2021-03-2616.6430.7152.2114.3619.21
2021-03-2917.0130.7532.2242.7049.23
2021-03-3017.0830.8220.4124.8799.25
2021-03-3117.2530.8860.9954.4509.27
2021-04-0116.9530.930-1.7393.0729.28
2021-04-0216.6230.970-1.9472.8919.29
2021-04-0616.8931.0101.6252.8889.30
2021-04-0717.0331.0540.8293.0799.32
2021-04-0817.231.0940.9982.8199.33
2021-04-0917.3131.1350.6402.7919.34
2021-04-1218.0931.2124.5065.1429.36
2021-04-1318.7231.3763.48310.5039.41
2021-04-1419.6831.5445.12810.2569.46
2021-04-1519.1231.607-2.8463.9639.48
2021-04-1619.1731.6500.2622.6679.50
2021-04-1919.1731.7340.0005.2699.52
2021-04-2019.0931.797-0.4173.9659.54
2021-04-2118.8431.847-1.3103.1959.55
2021-04-2219.4131.8973.0253.0799.57
2021-04-2318.5831.992-4.2766.1319.60
2021-04-2618.6332.0650.2694.6829.62
2021-04-2718.3832.129-1.3424.1879.64
2021-04-2818.832.2212.2855.8769.67
2021-04-2917.2832.327-8.0857.3409.70
2021-04-3016.6532.401-3.6465.3829.72
2021-05-0617.932.5927.50812.7939.78
2021-05-0717.7132.662-1.0614.7499.80
2021-05-1018.6132.7415.0825.0829.82
2021-05-1118.0132.872-3.2248.7059.86
2021-05-1217.9232.977-0.5007.0529.89
2021-05-1317.3233.043-3.3484.5769.91
2021-05-1417.633.1191.6175.1969.94
2021-05-171733.180-3.4094.2619.95
2021-05-1818.8233.50710.70620.88210.05
2021-05-1920.7533.74210.25513.54910.12
2021-05-2021.5233.9233.71110.12010.18
2021-05-2121.334.038-1.0226.50610.21
2021-05-2421.3234.1440.0945.91510.24
2021-05-2521.0734.236-1.1735.25310.27
2021-05-2622.3434.4736.02812.76710.34
2021-05-2721.6734.550-2.9994.25210.37
2021-05-2822.0834.6831.8927.19910.40
2021-05-3121.9834.790-0.4535.84210.44
2021-06-0125.3335.00815.24110.32810.50
2021-06-0223.5935.140-6.8696.75110.54
2021-06-0322.7535.244-3.5615.46810.57
2021-06-0423.8835.4544.96710.54910.64
2021-06-0724.8535.6344.0628.71010.69
2021-06-0823.5535.755-5.2316.15710.73
2021-06-0922.9135.824-2.7183.60910.75
2021-06-1024.235.9825.6317.81310.79
2021-06-1122.8436.131-5.6207.85110.84
2021-06-1521.1336.279-7.4878.40610.88
2021-06-1620.2236.392-4.3076.67310.92
2021-06-1721.0136.5213.9077.36910.96
2021-06-1821.6336.6392.9516.56810.99
2021-06-2121.336.688-1.5262.77411.01
2021-06-2221.1536.761-0.7044.13111.03
2021-06-2323.8537.04212.76614.13711.11
2021-06-2422.7437.115-3.4393.82211.13
2021-06-2522.1737.208-2.5075.05711.16
2021-06-2823.0237.3623.8348.02911.21
2021-06-2923.7637.5133.2157.64611.25
2021-06-3024.4637.6872.9468.54411.31
2021-07-0123.237.947-5.15113.41011.38
2021-07-0227.3838.46218.01722.58611.54
2021-07-0532.8639.06020.01521.84111.72
2021-07-0636.4939.54911.04716.06811.86
2021-07-0743.7940.42820.00524.08912.13
2021-07-0843.3840.976-0.93615.16312.29
2021-07-094441.3141.4299.22112.39
2021-07-1243.8841.773-0.27312.54512.53
2021-07-1341.5541.972-5.3105.76612.59
2021-07-1439.942.189-4.6596.49912.66
2021-07-1540.8642.5882.40611.72912.78
2021-07-164343.0595.23713.14212.92
2021-07-1937.8343.443-12.02312.18613.03
2021-07-2038.643.7132.0358.38013.11
2021-07-2146.3544.54620.07821.58013.36
2021-07-2255.6545.41220.06518.66213.62
2021-07-2349.4545.826-11.14110.04513.75
2021-07-2647.5546.229-3.84210.17213.87
2021-07-2742.0546.843-11.56717.53914.05
2021-07-2840.3247.262-4.11412.46114.18
2021-07-2942.5647.5185.5567.21714.26
2021-07-3046.0748.0548.24713.95714.42
2021-08-0253.348.60915.69412.50314.58
2021-08-0345.5549.063-14.54011.97014.72
2021-08-0453.9349.93818.39719.45114.98
2021-08-0558.6650.9208.77120.10015.28
2021-08-0658.4651.594-0.34113.82515.48
2021-08-0961.9552.5545.97018.59415.77
2021-08-1056.2553.334-9.20116.65916.00
2021-08-1155.1253.805-2.00910.24016.14
2021-08-1259.8954.9078.65422.07916.47
2021-08-1358.2555.695-2.73816.24616.71
2021-08-1653.7356.100-7.7609.03016.83
2021-08-1754.6556.4811.7128.37516.94
2021-08-1857.2856.9514.8129.84417.09
2021-08-1956.0457.535-2.16512.50017.26
2021-08-2053.9957.733-3.6584.40817.32
2021-08-2352.6657.984-2.4635.72317.40
2021-08-2449.1358.482-6.70312.15317.54
2021-08-2552.7358.9107.3279.75017.67
2021-08-2649.8559.262-5.4628.47717.78
2021-08-2747.7659.475-4.1935.33617.84
2021-08-3047.9459.7510.3776.91017.93
2021-08-3144.960.047-6.3417.90618.01
2021-09-0142.9460.417-4.36510.35618.13
2021-09-0243.3560.6240.9555.72918.19
2021-09-0340.6160.955-6.3219.78118.29
2021-09-0641.4561.1982.0687.01818.36
2021-09-0741.7561.3290.7243.78818.40
2021-09-0846.7661.90012.00014.63518.57
2021-09-0944.3762.168-5.1117.27118.65
2021-09-1045.4362.5212.3899.30818.76
2021-09-1346.862.8033.0167.24218.84
2021-09-1448.2363.3613.05613.88919.01
2021-09-1552.2463.8118.31410.32619.14
2021-09-1649.3864.268-5.47511.10319.28
2021-09-1746.8964.610-5.0438.76919.38
2021-09-2243.1164.802-8.0615.33219.44
2021-09-2343.2664.9610.3484.40719.49
2021-09-2441.9165.198-3.1216.79619.56
2021-09-2740.3465.420-3.7466.60919.63
2021-09-2839.2565.551-2.7023.99119.67
2021-09-2936.3465.754-7.4146.70119.73
2021-09-3038.7565.9316.6325.47619.78
2021-10-0837.6466.145-2.8656.83919.84
2021-10-1136.3166.299-3.5335.07419.89
2021-10-1235.0566.473-3.4705.94919.94
2021-10-1335.2366.5770.5143.56619.97
2021-10-1436.366.7853.0376.86920.04
2021-10-1536.9767.0711.8469.28420.12
2021-10-1838.0867.2173.0024.59820.17
2021-10-1937.5367.308-1.4442.91520.19
2021-10-2038.6367.5532.9317.62120.27
2021-10-2137.5367.678-2.8483.98720.30
2021-10-2236.3467.843-3.1715.43620.35
2021-10-2538.0268.0774.6237.40220.42
2021-10-2641.3768.6528.81116.67520.60
2021-10-2740.1368.808-2.9974.66520.64
2021-10-2835.6369.227-11.21414.10420.77
2021-10-2936.2569.3801.7405.08020.81
2021-11-0136.6569.4971.1033.80720.85
2021-11-0237.2969.6981.7466.49420.91
2021-11-0336.4969.902-2.1456.67720.97
2021-11-0436.8569.9680.9872.16520.99
2021-11-0536.9670.1420.2995.64521.04
2021-11-0840.5370.6359.65914.61021.19
2021-11-0939.2770.730-3.1092.88721.22
2021-11-1038.6870.896-1.5025.14421.27
2021-11-1139.6371.0742.4565.40321.32
2021-11-1240.3571.2681.8175.77821.38
2021-11-1539.2271.381-2.8003.44521.41
2021-11-1637.5871.549-4.1825.38021.46
2021-11-1740.6971.9098.27610.61721.57
2021-11-1845.8872.73912.75521.70121.82
2021-11-1944.5373.014-2.9427.41121.90
2021-11-2244.8673.2370.7415.95121.97
2021-11-2346.4573.5083.5447.00022.05
2021-11-2444.3573.675-4.5214.54322.10
2021-11-2543.5773.875-1.7595.50222.16
2021-11-2649.8174.67614.32219.30222.40
2021-11-2951.8475.2774.07513.91322.58
2021-11-3049.3575.491-4.8035.18922.65
2021-12-0149.1375.635-0.4463.52622.69
2021-12-0250.6275.9403.0337.22622.78
2021-12-0348.6476.134-3.9114.78122.84
2021-12-0646.0276.413-5.3877.27822.92
2021-12-0744.6976.665-2.8906.78023.00
2021-12-0845.4176.8331.6114.43123.05
2021-12-0944.4876.966-2.0483.59023.09
2021-12-1047.0777.5395.82314.61323.26
2021-12-1346.6377.680-0.9353.61223.30
2021-12-1445.4377.857-2.5734.69723.36
2021-12-1544.7177.974-1.5853.12623.39
2021-12-1645.7378.0902.2813.04223.43
2021-12-1744.4178.227-2.8873.71723.47
2021-12-2044.8178.4080.9014.84123.52
2021-12-2141.2278.771-8.01210.57823.63
2021-12-2240.3478.903-2.1353.90623.67
2021-12-2340.4778.9990.3222.85123.70
2021-12-2438.4679.196-4.9676.15323.76
2021-12-2738.6379.3550.4424.94023.81
2021-12-2841.0179.6626.1618.98323.90
2021-12-2941.4179.9330.9757.85223.98
2021-12-3040.2180.109-2.8985.26424.03
2021-12-3142.0680.3674.6017.33624.11
2022-01-0440.5180.751-3.68511.38824.23
2022-01-0538.6680.926-4.5675.43124.28
2022-01-0639.9781.1563.3896.90624.35
2022-01-0737.5981.339-5.9545.85424.40
2022-01-1038.6881.5862.9007.66224.48
2022-01-1138.8781.7690.4915.63624.53
2022-01-1239.1881.9530.7985.63424.59
2022-01-1337.7782.140-3.5995.94724.64
2022-01-1437.482.214-0.9802.38324.66
2022-01-1738.1282.3941.9255.64224.72
2022-01-1837.1782.508-2.4923.69924.75
2022-01-1935.7282.662-3.9015.16524.80
2022-01-2033.6582.850-5.7956.71924.86
2022-01-2133.9682.9950.9215.11124.90
2022-01-2437.1483.4979.36416.22525.05
2022-01-2534.9983.674-5.7896.05825.10
2022-01-2634.5783.850-1.2006.11625.15
2022-01-2733.4184.001-3.3565.43825.20
2022-01-2833.8484.1251.2874.37025.24
2022-02-0734.7784.2512.7484.37425.28
2022-02-0834.6784.370-0.2884.11325.31
2022-02-0936.0884.5524.0676.05725.37
2022-02-1035.6584.640-1.1922.96625.39
2022-02-1137.5784.9895.38611.13625.50
2022-02-1436.985.194-1.7836.68125.56
2022-02-1536.7385.336-0.4614.60725.60
2022-02-1636.9785.4630.6534.13825.64
2022-02-1738.6585.7854.54410.00825.74
2022-02-1837.7385.871-2.3802.71725.76
2022-02-2138.0485.9510.8222.51825.79
2022-02-2238.3886.0620.8943.49625.82
2022-02-2338.5286.2150.3654.76825.86
2022-02-2435.8486.502-6.9579.57925.95
2022-02-2537.0186.6953.2656.27826.01
2022-02-2838.186.8502.9454.86426.05
2022-03-0137.2386.955-2.2833.41226.09
2022-03-0238.3287.1412.9285.80226.14
2022-03-0337.6587.314-1.7485.53226.19
2022-03-0436.1887.459-3.9044.80726.24
2022-03-0735.7887.569-1.1063.67626.27
2022-03-0834.0287.761-4.9196.79226.33
2022-03-0933.3287.968-2.0587.43726.39
2022-03-1034.0788.0482.2512.82126.41
2022-03-1133.8388.153-0.7043.72826.45
2022-03-1433.5188.257-0.9463.72526.48
2022-03-1532.7388.391-2.3284.92426.52
2022-03-1634.0188.5643.9116.08026.57
2022-03-1734.0588.6450.1182.88226.59
2022-03-1833.3788.705-1.9972.14426.61
2022-03-2133.6288.7990.7493.35626.64
2022-03-2234.2588.9661.8745.86026.69
2022-03-2334.9189.1301.9275.63526.74
2022-03-2437.5189.5817.44814.40826.87
2022-03-2536.0489.675-3.9193.14626.90
2022-03-2834.4589.791-4.4124.05126.94
2022-03-2933.5589.905-2.6124.06426.97
2022-03-3034.0690.0181.5203.99427.01
2022-03-3132.8890.146-3.4644.63927.04
2022-04-0132.7290.218-0.4872.64627.07
2022-04-0632.590.297-0.6722.93427.09
2022-04-0732.8790.4641.1386.09227.14
2022-04-0831.8790.534-3.0422.61627.16
2022-04-1129.2190.763-8.3469.41327.23
2022-04-1229.5590.8561.1643.80027.26
2022-04-1328.5790.961-3.3164.39927.29
2022-04-1428.0691.059-1.7854.20027.32
2022-04-1527.3491.144-2.5663.74227.34
2022-04-1827.7291.2611.3905.04827.38
2022-04-1928.291.3861.7325.30327.42
2022-04-2027.3791.482-2.9434.22027.44
2022-04-2126.2991.614-3.9466.02827.48
2022-04-2225.8291.679-1.7883.04327.50
2022-04-2523.3491.846-9.6058.55927.55
2022-04-262391.963-1.4576.08427.59
2022-04-2724.492.2176.08712.52227.67
2022-04-2823.4992.313-3.7304.87727.69
2022-04-2924.2692.4073.2784.68327.72
2022-05-0524.7992.4902.1853.99827.75
2022-05-0624.7192.584-0.3234.55827.78
2022-05-0925.0792.6751.4574.37127.80
2022-05-1025.6592.7922.3145.46527.84
2022-05-1126.1392.9091.8715.38027.87
2022-05-1226.2192.9740.3062.98527.89
2022-05-1326.1593.054-0.2293.66327.92
2022-05-1625.8893.137-1.0333.86227.94
2022-05-1726.6493.2422.9374.71427.97
2022-05-1826.1593.321-1.8393.60428.00
2022-05-1926.5893.4301.6444.93328.03
2022-05-202793.5431.5805.04128.06
2022-05-2328.1793.6964.3336.51928.11
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考