咨询电话: 028-8546-5828 联系券源
指南针可出借券源 日内T+0交易收益估算
春立医疗 中葡股份 鑫科材料 长江通信 新中港 恒泰艾普 英可瑞 迪森股份 聆达股份 博深股份

指南针可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-11-187.50000
2019-11-1890.15020.00020.0000.05
2019-11-199.90.15032.0000.0000.05
2019-11-2010.890.15010.0000.0000.05
2019-11-2111.980.15010.0090.0000.05
2019-11-2213.180.15010.0170.0000.05
2019-11-2514.50.15010.0150.0000.05
2019-11-2615.950.15010.0000.0000.05
2019-11-2717.550.15010.0310.0000.05
2019-11-2819.310.15010.0280.0000.05
2019-11-2921.240.1509.9950.0000.05
2019-12-0223.360.1509.9810.0000.05
2019-12-0325.70.15010.0170.0000.05
2019-12-0428.270.15010.0000.0000.05
2019-12-0531.10.15010.0110.0000.05
2019-12-0634.210.15010.0000.0000.05
2019-12-0937.630.2969.9974.6480.09
2019-12-1039.90.7276.03212.9680.22
2019-12-1140.31.1441.00312.4060.34
2019-12-1240.581.3760.6956.8730.41
2019-12-1341.461.6742.1698.6250.50
2019-12-1641.451.936-0.0247.5980.58
2019-12-1742.832.3533.32911.6770.71
2019-12-1844.82.5334.6004.8100.76
2019-12-1941.52.735-7.3665.8480.82
2019-12-2039.183.033-5.5909.1330.91
2019-12-2343.13.42910.00511.0261.03
2019-12-24413.738-4.8729.0491.12
2019-12-2541.373.9110.9025.0001.17
2019-12-2642.14.1221.7656.0191.24
2019-12-2740.264.450-4.3719.7861.34
2019-12-3038.544.754-4.2729.4631.43
2019-12-3137.884.884-1.7134.1261.47
2020-01-0239.395.0913.9866.2831.53
2020-01-0341.915.3766.3988.1751.61
2020-01-0642.795.6332.3447.1991.69
2020-01-0747.085.96810.0268.5531.79
2020-01-0844.86.170-4.8435.3951.85
2020-01-0945.616.4131.8086.3841.92
2020-01-1043.416.628-4.8245.9641.99
2020-01-1344.56.8562.5116.1512.06
2020-01-1443.426.960-2.4272.8542.09
2020-01-1543.97.0851.1053.4322.13
2020-01-1643.87.174-0.2282.4372.15
2020-01-1742.77.304-2.5113.6532.19
2020-01-2042.257.408-1.0542.9512.22
2020-01-2142.397.5630.3314.3792.27
2020-01-2244.127.7734.0815.7322.33
2020-01-2343.238.156-2.01710.6302.45
2020-02-0338.98.156-10.0160.0002.45
2020-02-0436.78.345-5.6566.1702.50
2020-02-0537.28.5101.3625.3132.55
2020-02-0637.888.6851.8285.5382.61
2020-02-0738.68.8931.9016.4942.67
2020-02-10419.1866.2188.5492.76
2020-02-1139.789.308-2.9763.7072.79
2020-02-1240.239.4641.1314.6512.84
2020-02-1338.99.685-3.3066.8112.91
2020-02-1441.4210.0136.4789.5123.00
2020-02-1745.5710.32610.0198.2333.10
2020-02-1847.2810.7373.75210.4243.22
2020-02-1952.0211.25210.02511.8873.38
2020-02-2057.2311.97010.01515.0523.59
2020-02-2162.9612.42010.0128.5793.73
2020-02-2469.2713.28610.02215.0103.99
2020-02-2569.1914.311-0.11517.7714.29
2020-02-2662.2614.568-10.0164.9574.37
2020-02-2759.6115.063-4.2569.9584.52
2020-02-2853.6415.289-10.0155.0664.59
2020-03-0256.9515.8786.17112.3974.76
2020-03-0358.4216.3102.5818.8854.89
2020-03-0464.1716.9709.84312.3425.09
2020-03-0566.3717.4973.4289.5225.25
2020-03-0659.817.836-9.8996.7955.35
2020-03-0954.6218.076-8.6625.2845.42
2020-03-1060.0918.55610.0159.5755.57
2020-03-1158.3218.929-2.9467.6885.68
2020-03-1262.719.5067.51011.0435.85
2020-03-1364.720.2433.19013.6686.07
2020-03-1658.4920.740-9.59810.2016.22
2020-03-1760.3121.1103.1127.3526.33
2020-03-1855.821.586-7.47810.2306.48
2020-03-1957.0821.8852.2946.2906.57
2020-03-2055.2522.151-3.2065.7816.65
2020-03-2349.7222.435-10.0096.8606.73
2020-03-2450.922.8872.37310.6606.87
2020-03-2551.623.0501.3753.7926.92
2020-03-2650.6123.210-1.9193.7796.96
2020-03-2751.3723.4731.5026.1457.04
2020-03-3048.8223.725-4.9646.2107.12
2020-03-3148.9823.8550.3283.1757.16
2020-04-0149.224.0360.4494.4107.21
2020-04-0251.424.3404.4727.0937.30
2020-04-0349.0624.512-4.5534.2227.35
2020-04-0751.2824.6384.5252.9357.39
2020-04-0850.7624.785-1.0143.4917.44
2020-04-0953.8625.1656.1078.4527.55
2020-04-1053.925.4320.0745.9417.63
2020-04-1357.2525.9806.21511.5037.79
2020-04-1458.1126.1941.5024.4027.86
2020-04-1555.6526.473-4.2336.0237.94
2020-04-1655.9926.7440.6115.8048.02
2020-04-1754.726.959-2.3044.7338.09
2020-04-2054.8527.1170.2743.4378.13
2020-04-2153.5227.275-2.4253.5558.18
2020-04-2254.127.3851.0842.4488.22
2020-04-2352.1227.568-3.6604.2148.27
2020-04-2450.1227.808-3.8375.7378.34
2020-04-2748.3628.035-3.5125.6268.41
2020-04-2849.8928.2983.1646.3288.49
2020-04-2950.8728.4861.9644.4308.55
2020-04-3053.0528.7474.2855.9178.62
2020-05-0653.328.9360.4714.2608.68
2020-05-0753.5129.0760.3943.1338.72
2020-05-0855.129.3702.9716.3918.81
2020-05-1153.0529.622-3.7215.6998.89
2020-05-1253.329.7900.4713.7898.94
2020-05-1354.1329.9621.5573.8098.99
2020-05-145330.023-2.0881.3869.01
2020-05-1552.7930.107-0.3961.9069.03
2020-05-1851.0130.296-3.3724.4529.09
2020-05-1951.3930.3820.7452.0199.11
2020-05-2052.2530.6051.6735.1189.18
2020-05-2149.9730.831-4.3645.4169.25
2020-05-2248.0331.029-3.8824.9439.31
2020-05-2547.8231.129-0.4372.5199.34
2020-05-2649.3531.2473.1992.8659.37
2020-05-2749.5331.4620.3655.2089.44
2020-05-2851.2331.7393.4326.5019.52
2020-05-2950.131.834-2.2062.2649.55
2020-06-0155.1232.18410.0207.6259.66
2020-06-0254.132.380-1.8514.3549.71
2020-06-0352.9832.597-2.0704.8989.78
2020-06-0451.9632.772-1.9254.0589.83
2020-06-0554.1533.0144.2155.3509.90
2020-06-0852.6333.180-2.8073.7869.95
2020-06-0954.0933.3822.7744.48410.01
2020-06-1053.8733.526-0.4073.19810.06
2020-06-1155.0934.0262.26510.89710.21
2020-06-1255.0834.296-0.0185.88110.29
2020-06-1554.9534.566-0.2365.90110.37
2020-06-1655.2534.7790.5464.62210.43
2020-06-1753.6234.961-2.9504.07210.49
2020-06-1853.9535.1020.6153.13310.53
2020-06-1956.7535.4915.1908.23010.65
2020-06-2257.5935.8811.4808.12310.76
2020-06-2357.9736.0600.6603.71610.82
2020-06-2455.9236.301-3.5365.15810.89
2020-06-295436.489-3.4334.18510.95
2020-06-3056.4336.7964.5006.53711.04
2020-07-0157.0937.0111.1704.51911.10
2020-07-0261.3437.5337.44410.21211.26
2020-07-0364.9537.9875.8858.38011.40
2020-07-0670.738.5408.8539.39211.56
2020-07-0767.6338.971-4.3427.63811.69
2020-07-0871.5239.5385.7529.52211.86
2020-07-0970.1339.855-1.9445.42511.96
2020-07-1066.6840.025-4.9193.05112.01
2020-07-1367.1340.2560.6754.13912.08
2020-07-1467.440.4360.4023.20312.13
2020-07-1563.0240.834-6.4997.56712.25
2020-07-1658.4541.463-7.25212.93212.44
2020-07-1757.6341.733-1.4035.61212.52
2020-07-2058.3641.9721.2674.91112.59
2020-07-2157.4942.101-1.4912.70712.63
2020-07-2257.9642.2960.8184.01812.69
2020-07-2356.1542.525-3.1234.90012.76
2020-07-2451.842.942-7.7479.67112.88
2020-07-2750.7243.117-2.0854.13112.94
2020-07-2850.943.2300.3552.66212.97
2020-07-2952.8343.4443.7924.87213.03
2020-07-3051.5343.546-2.4612.36613.06
2020-07-3154.143.8844.9877.51013.17
2020-08-0355.244.0682.0333.99313.22
2020-08-0454.1244.198-1.9572.88013.26
2020-08-0553.7244.272-0.7391.66313.28
2020-08-0654.4844.4801.4154.56113.34
2020-08-0752.5444.681-3.5614.60713.40
2020-08-1052.4444.785-0.1902.37913.44
2020-08-1150.9544.951-2.8413.90913.49
2020-08-1249.0545.205-3.7296.22213.56
2020-08-1349.8945.3261.7132.89513.60
2020-08-1449.9145.4510.0403.00713.64
2020-08-1752.3845.6344.9494.18813.69
2020-08-1851.745.740-1.2982.46313.72
2020-08-1950.6345.838-2.0702.32113.75
2020-08-2049.9645.940-1.3232.44913.78
2020-08-2150.3346.0660.7413.00213.82
2020-08-2450.7846.2840.8945.16613.89
2020-08-2553.6746.6705.6918.62514.00
2020-08-2651.9646.886-3.1864.99314.07
2020-08-2749.947.306-3.96510.08514.19
2020-08-2852.9247.8536.05212.40514.36
2020-08-3152.5848.039-0.6424.25214.41
2020-09-0151.8248.159-1.4452.77714.45
2020-09-0253.7848.4043.7825.48114.52
2020-09-0354.3648.7201.0786.97314.62
2020-09-0452.9348.865-2.6313.27414.66
2020-09-0750.549.093-4.5915.42214.73
2020-09-0854.949.5178.7139.26714.86
2020-09-0957.0150.3453.84317.43215.10
2020-09-1053.7650.760-5.7019.26215.23
2020-09-1151.451.122-4.3908.44515.34
2020-09-1453.4851.4594.0477.56815.44
2020-09-1552.551.598-1.8323.17915.48
2020-09-1651.551.799-1.9054.68615.54
2020-09-1752.0352.0401.0295.55315.61
2020-09-185752.6959.55213.80015.81
2020-09-2155.9353.102-1.8778.71915.93
2020-09-2256.353.4290.6626.97316.03
2020-09-2355.1653.603-2.0253.78316.08
2020-09-2454.6253.741-0.9793.02816.12
2020-09-2555.2953.9281.2274.06416.18
2020-09-2855.7954.0950.9043.59916.23
2020-09-2955.354.287-0.8784.15816.29
2020-09-3052.6854.540-4.7385.76916.36
2020-10-095454.6402.5062.22116.39
2020-10-1256.2454.8684.1484.87016.46
2020-10-1353.9855.028-4.0183.55616.51
2020-10-1452.3555.159-3.0203.00116.55
2020-10-1552.5355.3060.3443.36216.59
2020-10-1652.0655.387-0.8951.86616.62
2020-10-1950.4855.584-3.0354.66816.68
2020-10-2050.7955.7150.6143.11016.71
2020-10-2149.2755.855-2.9933.40616.76
2020-10-2249.6456.0430.7514.54616.81
2020-10-2347.856.181-3.7073.46516.85
2020-10-2645.8856.299-4.0173.07516.89
2020-10-2746.1356.3770.5452.02716.91
2020-10-2844.856.499-2.8833.27316.95
2020-10-2944.3456.643-1.0273.88416.99
2020-10-3039.8657.046-10.10412.15617.11
2020-11-0239.5857.191-0.7024.39017.16
2020-11-0341.2557.3604.2194.92717.21
2020-11-0440.1857.490-2.5943.87917.25
2020-11-0540.9257.6061.8423.38517.28
2020-11-0640.8757.690-0.1222.46817.31
2020-11-0946.258.32713.04116.54017.50
2020-11-1043.5658.472-5.7144.00417.54
2020-11-1142.458.624-2.6634.29317.59
2020-11-1242.5458.7370.3303.18417.62
2020-11-1342.0658.806-1.1281.97517.64
2020-11-1639.8759.043-5.2077.13317.71
2020-11-1739.1659.156-1.7813.46117.75
2020-11-1833.6959.324-13.9686.00117.80
2020-11-1932.2959.437-4.1564.18517.83
2020-11-2031.6559.516-1.9823.00417.85
2020-11-2331.9959.7101.0747.26717.91
2020-11-2431.3959.787-1.8762.93817.94
2020-11-2530.8659.898-1.6884.33317.97
2020-11-2630.2459.962-2.0092.52817.99
2020-11-2729.7860.080-1.5214.76218.02
2020-11-3030.5560.2582.5866.98518.08
2020-12-0131.5260.4343.1756.71018.13
2020-12-0232.9860.6614.6328.24918.20
2020-12-0332.7860.767-0.6063.88118.23
2020-12-0432.4960.814-0.8851.73918.24
2020-12-0732.860.9460.9544.83218.28
2020-12-0832.9461.0340.4273.20118.31
2020-12-0931.9961.168-2.8845.03918.35
2020-12-1032.661.2941.9074.62618.39
2020-12-1132.3261.388-0.8593.49718.42
2020-12-1432.1861.451-0.4332.35118.44
2020-12-1531.1961.577-3.0764.84818.47
2020-12-1631.361.6720.3533.65518.50
2020-12-1733.2161.9006.1028.21118.57
2020-12-1832.5361.983-2.0483.07118.59
2020-12-2132.8462.0690.9533.13618.62
2020-12-2231.3162.200-4.6595.02418.66
2020-12-2331.9362.3031.9803.86518.69
2020-12-2431.0162.442-2.8815.38718.73
2020-12-2531.362.5560.9354.38618.77
2020-12-2830.2562.749-3.3557.66818.82
2020-12-2929.962.865-1.1574.62818.86
2020-12-3031.1763.0644.2477.65918.92
2020-12-3132.663.3024.5888.75818.99
2021-01-0432.7963.3820.5832.94519.01
2021-01-0532.963.4810.3353.59919.04
2021-01-0632.0263.662-2.6756.77819.10
2021-01-0730.263.846-5.6847.30819.15
2021-01-0829.8363.958-1.2254.53619.19
2021-01-1126.8964.205-9.85611.02919.26
2021-01-1228.7364.4786.84311.38019.34
2021-01-1327.1364.606-5.5695.67419.38
2021-01-143165.10014.26519.13019.53
2021-01-1530.8765.256-0.4196.06519.58
2021-01-1831.4265.4261.7826.47919.63
2021-01-1932.1465.6982.29210.15319.71
2021-01-2036.566.18913.56616.14819.86
2021-01-2134.9866.340-4.1645.17819.90
2021-01-2233.966.488-3.0875.23219.95
2021-01-2533.4366.682-1.3866.96220.00
2021-01-2632.7666.810-2.0044.69620.04
2021-01-2732.1966.923-1.7404.21220.08
2021-01-2831.9267.067-0.8395.40520.12
2021-01-2931.1367.285-2.4758.42720.19
2021-02-0131.7267.4191.8955.04320.23
2021-02-0231.267.541-1.6394.69720.26
2021-02-0329.967.705-4.1676.57120.31
2021-02-0428.3267.837-5.2845.61920.35
2021-02-0528.2968.037-0.1068.47520.41
2021-02-0827.968.158-1.3795.19620.45
2021-02-0929.7268.3896.5239.31920.52
2021-02-1030.8768.5643.8696.83020.57
2021-02-1831.168.6580.7453.62820.60
2021-02-1931.8368.7732.3474.34120.63
2021-02-2231.168.924-2.2935.81220.68
2021-02-2330.2869.012-2.6373.50520.70
2021-02-2430.1969.096-0.2973.30320.73
2021-02-2529.2969.218-2.9815.03520.77
2021-02-2628.8969.309-1.3663.75620.79
2021-03-0129.3869.3811.6962.94220.81
2021-03-0228.7969.441-2.0082.48520.83
2021-03-0329.3969.5432.0844.16820.86
2021-03-0428.3969.622-3.4033.36820.89
2021-03-0529.1369.7512.6075.28420.93
2021-03-0828.4769.829-2.2663.29620.95
2021-03-0926.9169.990-5.4797.20121.00
2021-03-1026.9770.0710.2233.60521.02
2021-03-1127.270.1460.8533.30021.04
2021-03-1227.3370.2500.4784.55921.07
2021-03-1526.6170.313-2.6342.85421.09
2021-03-1627.170.4091.8414.24721.12
2021-03-1727.7670.5092.4354.31721.15
2021-03-1827.9370.5820.6123.13421.17
2021-03-1927.170.658-2.9723.36621.20
2021-03-2227.6570.7502.0303.98521.22
2021-03-2327.4670.815-0.6872.85721.24
2021-03-2427.8570.9791.4207.06521.29
2021-03-2527.3471.031-1.8312.26221.31
2021-03-2627.4571.0760.4021.97521.32
2021-03-2926.8671.130-2.1492.40421.34
2021-03-3026.5571.166-1.1541.63821.35
2021-03-3125.4871.291-4.0305.87621.39
2021-04-0125.3371.342-0.5892.43321.40
2021-04-0225.4871.3730.5921.46121.41
2021-04-0625.6771.4330.7462.82621.43
2021-04-0726.1271.4831.7532.29821.45
2021-04-0827.3471.6814.6718.69121.50
2021-04-0927.0271.737-1.1702.45121.52
2021-04-1227.271.8370.6664.44121.55
2021-04-1326.671.902-2.2062.94121.57
2021-04-1426.7971.9410.7141.72921.58
2021-04-1525.9272.003-3.2472.87421.60
2021-04-1626.172.0470.6942.00621.61
2021-04-1926.7872.1382.6054.10021.64
2021-04-2026.5672.197-0.8222.65121.66
2021-04-2126.172.230-1.7321.50621.67
2021-04-2225.8472.279-0.9962.29921.68
2021-04-2325.8472.4030.0005.76621.72
2021-04-2626.6472.5433.0966.26921.76
2021-04-2727.372.6452.4774.50521.79
2021-04-2827.972.7632.1985.05521.83
2021-04-2929.4572.9025.5565.69921.87
2021-04-302973.035-1.5285.46721.91
2021-05-0629.9173.1973.1386.51721.96
2021-05-0728.9473.315-3.2434.88121.99
2021-05-1029.4473.4351.7284.90722.03
2021-05-1130.4873.6143.5337.03122.08
2021-05-1231.3573.8192.8547.87422.15
2021-05-1330.573.943-2.7114.84822.18
2021-05-1434.874.42814.09816.72122.33
2021-05-1732.7774.585-5.8335.74722.38
2021-05-1833.1174.8121.0388.23922.44
2021-05-1932.6274.988-1.4806.49422.50
2021-05-2033.3275.1592.1466.16222.55
2021-05-2132.4275.261-2.7013.75222.58
2021-05-2432.8675.3691.3573.94822.61
2021-05-2534.3775.6524.5959.89022.70
2021-05-2633.7875.841-1.7176.69222.75
2021-05-2732.9275.970-2.5464.70722.79
2021-05-2832.3176.079-1.8534.07022.82
2021-05-3134.0376.2875.3237.33522.89
2021-06-0134.6576.4101.8224.23222.92
2021-06-0235.2176.5951.6166.32022.98
2021-06-0334.8676.653-0.9941.98823.00
2021-06-0435.7176.8602.4386.97123.06
2021-06-0734.9777.006-2.0725.01323.10
2021-06-0834.8877.114-0.2573.71723.13
2021-06-0934.1577.209-2.0933.32623.16
2021-06-1034.3277.3080.4983.45523.19
2021-06-1132.277.581-6.17710.19823.27
2021-06-153377.7362.4845.62123.32
2021-06-1633.1377.8330.3943.51523.35
2021-06-1733.677.9361.4193.68223.38
2021-06-1834.2678.0371.9643.54223.41
2021-06-2134.5378.1120.7882.59823.43
2021-06-2234.5378.2830.0005.93723.48
2021-06-2333.8878.389-1.8823.76523.52
2021-06-2439.4578.85212.71414.08623.66
2021-06-2540.9879.3053.87813.25723.79
2021-06-2838.8879.512-5.1246.39323.85
2021-06-2937.9779.665-2.3414.83523.90
2021-06-3038.679.8271.6595.03023.95
2021-07-0135.580.156-8.03111.14024.05
2021-07-0236.7580.4503.5219.57724.13
2021-07-0536.4780.565-0.7623.78224.17
2021-07-0636.2280.661-0.6853.18124.20
2021-07-0736.380.8190.2215.24624.25
2021-07-0836.880.9151.3773.11324.27
2021-07-0936.480.999-1.0872.77224.30
2021-07-1236.9581.1751.5115.71424.35
2021-07-1335.0681.394-5.1157.49724.42
2021-07-1434.7981.5211.0164.38424.46
2021-07-1535.4681.6411.9264.05324.49
2021-07-1637.7581.8886.4587.86824.57
2021-07-1937.4882.047-0.7155.08624.61
2021-07-2038.0582.1991.5214.77624.66
2021-07-2138.6682.3651.6035.17724.71
2021-07-2240.3382.6094.3207.24324.78
2021-07-2340.583.0730.42213.76124.92
2021-07-2637.8683.312-6.5197.58024.99
2021-07-2735.4583.550-6.3668.03025.06
2021-07-2834.4783.704-2.7645.38825.11
2021-07-2935.9283.8244.2074.00325.15
2021-07-3034.2483.972-4.6775.17825.19
2021-08-0235.984.2684.8489.90125.28
2021-08-0336.1584.4570.6966.26725.34
2021-08-0437.7884.6574.5096.36225.40
2021-08-0536.4884.762-3.4413.44125.43
2021-08-0637.4184.9192.5495.04425.48
2021-08-0937.9285.0521.3634.19725.52
2021-08-1037.685.149-0.8443.11225.54
2021-08-1136.3185.299-3.4314.94725.59
2021-08-1236.1885.395-0.3583.19525.62
2021-08-1335.0185.528-3.2344.56125.66
2021-08-1635.3885.6291.0573.42825.69
2021-08-1734.9185.837-1.3287.15125.75
2021-08-1837.286.1586.56010.34125.85
2021-08-1935.2786.333-5.1885.96825.90
2021-08-2034.6686.431-1.7303.37425.93
2021-08-2336.2686.5514.6163.98225.97
2021-08-2437.2286.6842.6484.27526.01
2021-08-2536.3886.778-2.2573.11726.03
2021-08-2634.8986.916-4.0964.72826.07
2021-08-2734.0887.035-2.3224.21326.11
2021-08-3033.1487.174-2.7585.01826.15
2021-08-3133.3387.3410.5736.00526.20
2021-09-0134.4887.5793.4508.31126.27
2021-09-0234.887.7010.9284.17626.31
2021-09-033588.0790.57512.96026.42
2021-09-0635.3988.2711.1146.51426.48
2021-09-0735.0188.382-1.0743.81526.51
2021-09-0838.8788.95611.02517.70926.69
2021-09-094289.3548.05211.39726.81
2021-09-1041.389.558-1.6675.90526.87
2021-09-1339.7989.722-3.6564.93926.92
2021-09-1438.2389.879-3.9214.95126.96
2021-09-1541.290.1987.7699.28627.06
2021-09-1640.8890.435-0.7776.96627.13
2021-09-1740.290.664-1.6636.82527.20
2021-09-2238.290.862-4.9756.21927.26
2021-09-2338.190.992-0.2624.08427.30
2021-09-2437.1391.133-2.5464.56727.34
2021-09-2735.6291.309-4.0675.92527.39
2021-09-2835.791.4140.2253.53727.42
2021-09-2934.5291.491-3.3052.68927.45
2021-09-3035.0891.5411.6221.68027.46
2021-10-0835.8191.6262.0812.87927.49
2021-10-1134.5591.757-3.5194.52427.53
2021-10-1233.8191.855-2.1423.50227.56
2021-10-1334.2991.9561.4203.52027.59
2021-10-1434.192.013-0.5542.01227.60
2021-10-1534.192.0750.0002.17027.62
2021-10-1833.4792.138-1.8482.25827.64
2021-10-1933.8392.2721.0764.75127.68
2021-10-2034.0992.3200.7691.68527.70
2021-10-2134.692.4141.4963.28527.72
2021-10-2234.292.486-1.1562.51427.75
2021-10-2534.5892.6521.1115.76027.80
2021-10-2634.1592.690-1.2431.33027.81
2021-10-2733.192.805-3.0754.18727.84
2021-10-2831.7292.956-4.1695.71027.89
2021-10-2932.593.0572.4593.72027.92
2021-11-0132.9993.1361.5082.86227.94
2021-11-0232.0693.268-2.8194.94127.98
2021-11-0332.1593.3080.2811.49727.99
2021-11-0432.1293.364-0.0932.11528.01
2021-11-0532.0193.405-0.3421.52628.02
2021-11-0832.2393.4800.6872.78028.04
2021-11-0934.893.7567.9749.52528.13
2021-11-1034.8893.8190.2302.18428.15
2021-11-1135.5693.9601.9504.73128.19
2021-11-1235.8394.0270.7592.25028.21
2021-11-1535.994.0990.1952.40028.23
2021-11-1635.294.194-1.9503.25928.26
2021-11-1734.8894.265-0.9092.44328.28
2021-11-1833.8294.359-3.0393.32628.31
2021-11-1934.1594.4840.9764.40628.35
2021-11-2235.5194.6853.9826.79428.41
2021-11-233694.7731.3802.92928.43
2021-11-243694.8570.0002.77828.46
2021-11-2535.8994.925-0.3062.27828.48
2021-11-2636.1295.0710.6414.87628.52
2021-11-2935.595.164-1.7173.12828.55
2021-11-3035.1895.272-0.9013.69028.58
2021-12-0136.2395.4242.9855.03128.63
2021-12-0236.3795.4900.3862.18128.65
2021-12-0336.495.5650.0822.47528.67
2021-12-0636.9895.7411.5935.71428.72
2021-12-0735.2795.911-4.6245.78728.77
2021-12-0836.5696.0853.6575.69928.83
2021-12-0937.4496.2872.4076.48228.89
2021-12-1036.6696.365-2.0832.53728.91
2021-12-1336.8696.5240.5465.18328.96
2021-12-1437.0896.6170.5973.01128.99
2021-12-1537.4896.7001.0792.67029.01
2021-12-1638.1496.7831.7612.58829.03
2021-12-1737.596.852-1.6782.22929.06
2021-12-2036.8896.966-1.6533.70729.09
2021-12-2137.3197.0471.1662.60329.11
2021-12-2236.8697.116-1.2062.22529.13
2021-12-2336.3497.179-1.4112.08929.15
2021-12-2438.497.4455.6698.31029.23
2021-12-2739.397.7132.3448.17729.31
2021-12-2839.397.8400.0003.89329.35
2021-12-2938.7697.938-1.3743.02829.38
2021-12-3038.8598.0540.2323.58629.42
2021-12-3139.5798.1861.8533.99029.46
2022-01-0439.1598.262-1.0612.35029.48
2022-01-0538.9898.382-0.4343.70429.51
2022-01-0639.1598.4590.4362.33529.54
2022-01-0737.7898.610-3.4994.80229.58
2022-01-1039.8398.8445.4267.04129.65
2022-01-1139.1898.929-1.6322.61129.68
2022-01-1239.1799.002-0.0262.24629.70
2022-01-1338.5599.107-1.5833.26829.73
2022-01-1438.2199.179-0.8822.25729.75
2022-01-1739.1899.3402.5394.92029.80
2022-01-1838.7699.492-1.0724.72229.85
2022-01-1939.1999.5861.1092.89029.88
2022-01-2038.4599.735-1.8884.64429.92
2022-01-2142.01100.1429.25911.62530.04
2022-01-2441.48100.309-1.2624.83230.09
2022-01-2538.94100.509-6.1236.14830.15
2022-01-2639.5100.7071.4386.00930.21
2022-01-2737.82100.897-4.2536.05130.27
2022-01-2838.08101.0140.6873.67530.30
2022-02-0741.21101.2988.2208.27230.39
2022-02-0846.07101.83111.79313.88030.55
2022-02-0946.42102.0240.7604.99230.61
2022-02-1046.6102.1340.3882.82230.64
2022-02-1142.67102.863-8.43320.51530.86
2022-02-1441.58103.085-2.5546.39830.93
2022-02-1543.67103.4165.0269.11531.02
2022-02-1643103.552-1.5343.77831.07
2022-02-1741.04103.675-4.5583.60531.10
2022-02-1841.77103.8361.7794.63031.15
2022-02-2142.97103.9942.8734.40531.20
2022-02-2243.27104.1930.6985.51531.26
2022-02-2343.36104.3010.2083.00431.29
2022-02-2442.95104.572-0.9467.56531.37
2022-02-2543.4104.7111.0483.84231.41
2022-02-2842.22104.883-2.7194.88531.46
2022-03-0142.36104.9830.3322.81931.49
2022-03-0242.08105.032-0.6611.41631.51
2022-03-0342.3105.0820.5231.42631.52
2022-03-0442.15105.154-0.3552.03331.55
2022-03-0740.54105.321-3.8204.93531.60
2022-03-0838.73105.496-4.4655.42731.65
2022-03-0936.77105.841-5.06111.25731.75
2022-03-1037.07105.9230.8162.66531.78
2022-03-1137.93106.1502.3207.17631.84
2022-03-1436.68106.268-3.2963.87631.88
2022-03-1534.75106.506-5.2628.20631.95
2022-03-1637.75106.8098.6339.64032.04
2022-03-1741.98107.14011.2059.45732.14
2022-03-1842.25107.4000.6437.38432.22
2022-03-2140.5107.577-4.1425.25432.27
2022-03-2240.3107.692-0.4943.40732.31
2022-03-2339.84107.785-1.1412.80432.34
2022-03-2439.06107.865-1.9582.46032.36
2022-03-2538.15107.999-2.3304.22432.40
2022-03-2837.3108.129-2.2284.16832.44
2022-03-2936.91108.252-1.0463.99532.48
2022-03-3039.87108.5508.0208.99532.57
2022-03-3140.7108.7492.0825.84432.62
2022-04-0142.34109.0074.0297.32232.70
2022-04-0641.93109.110-0.9682.95232.73
2022-04-0741.38109.216-1.3123.07732.76
2022-04-0841.2109.351-0.4353.91532.81
2022-04-1139.6109.558-3.8836.28632.87
2022-04-1241.6109.8055.0517.12132.94
2022-04-1339.1109.951-6.0104.47132.99
2022-04-1441.15110.1325.2435.29433.04
2022-04-1542.32110.4752.8439.72133.14
2022-04-1844.32110.8084.7269.02633.24
2022-04-1944.86111.0901.2187.53633.33
2022-04-2045.29111.2250.9593.56733.37
2022-04-2144.57111.380-1.5904.17333.41
2022-04-2243.5111.579-2.4015.49733.47
2022-04-2542111.780-3.4485.74733.53
2022-04-2641.44112.040-1.3337.52433.61
2022-04-2744.25112.4066.7819.91833.72
2022-04-2842.02112.592-5.0405.33333.78
2022-04-2946.96113.24111.75616.56433.97
2022-05-0546.33113.482-1.3426.26134.04
2022-05-0645.1113.672-2.6555.05134.10
2022-05-0944.8113.794-0.6653.25934.14
2022-05-1046.14114.0572.9916.85334.22
2022-05-1145.88114.266-0.5645.46234.28
2022-05-1246.7114.4761.7875.38434.34
2022-05-1345.83114.620-1.8633.76934.39
2022-05-1646.06114.7700.5023.92834.43
2022-05-1742.82114.994-7.0346.27434.50
2022-05-1843.2115.1240.8873.59634.54
2022-05-1942.47115.255-1.6903.70434.58
2022-05-2042.6115.3890.3063.76734.62
2022-05-2343.93115.5973.1225.70434.68
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考