咨询电话: 028-8546-5828 联系券源
康平科技可出借券源 日内T+0交易收益估算
中国海洋石油 海星股份 南京新百 福莱特 赛象科技 华信新材 曼卡龙 中远海控 雪龙集团 开滦股份

康平科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-11-1861.750000
2020-11-1859.760.362-3.2237.2710.11
2020-11-1967.751.4019.71718.3970.42
2020-11-2060.341.689-10.9375.7420.51
2020-11-2355.91.987-7.3586.3810.60
2020-11-2455.82.197-0.1794.5260.66
2020-11-2552.952.495-5.1086.7560.75
2020-11-2652.752.649-0.3783.4940.79
2020-11-2750.052.841-5.1184.6070.85
2020-11-3049.572.964-0.9592.9770.89
2020-12-0149.793.0770.4442.7230.92
2020-12-0252.243.5584.92111.0461.07
2020-12-0349.663.695-4.9393.3121.11
2020-12-0449.123.811-1.0872.8391.14
2020-12-0747.963.951-2.3623.5021.19
2020-12-0846.844.059-2.3352.7731.22
2020-12-0947.284.3000.9396.1061.29
2020-12-1045.374.410-4.0402.9191.32
2020-12-1143.14.686-5.0037.6701.41
2020-12-1442.994.781-0.2552.6681.43
2020-12-1543.74.9141.6523.6521.47
2020-12-1641.35.094-5.4925.2171.53
2020-12-1741.995.2631.6714.8431.58
2020-12-1842.055.4860.1436.3591.65
2020-12-2141.785.602-0.6423.3291.68
2020-12-2240.815.786-2.3225.4091.74
2020-12-2339.655.940-2.8424.6561.78
2020-12-2438.076.122-3.9855.7501.84
2020-12-2537.876.219-0.5253.0731.87
2020-12-2836.196.416-4.4366.5221.92
2020-12-2935.946.514-0.6913.2611.95
2020-12-3035.866.703-0.2236.3442.01
2020-12-3136.576.8001.9803.1792.04
2021-01-0438.186.9664.4035.2232.09
2021-01-0538.027.045-0.4192.4882.11
2021-01-0635.657.242-6.2346.6282.17
2021-01-0733.017.475-7.4058.4712.24
2021-01-0831.887.639-3.4236.1802.29
2021-01-1131.147.799-2.3216.1482.34
2021-01-1230.27.931-3.0195.2672.38
2021-01-1328.448.086-5.8286.5232.43
2021-01-1429.878.3345.0289.9862.50
2021-01-1535.898.94920.15420.5562.68
2021-01-1835.799.290-0.27911.4242.79
2021-01-1936.739.6042.62610.2542.88
2021-01-2035.139.782-4.3566.0712.93
2021-01-2133.719.895-4.0424.0422.97
2021-01-2233.7510.1600.1199.4333.05
2021-01-2532.0710.301-4.9785.2743.09
2021-01-2632.7610.5452.1528.9183.16
2021-01-2733.7510.7693.0227.9673.23
2021-01-2830.9511.012-8.2969.4223.30
2021-01-2931.5511.1351.9394.6853.34
2021-02-0134.3311.4498.81110.9673.43
2021-02-0232.9911.732-3.90310.2833.52
2021-02-0332.4711.914-1.5766.7603.57
2021-02-0434.912.3437.48414.7523.70
2021-02-0533.1312.555-5.0727.6793.77
2021-02-0830.2512.753-8.6937.8183.83
2021-02-0930.5512.8960.9925.6533.87
2021-02-1029.2513.075-4.2557.3323.92
2021-02-1831.213.2196.6675.5383.97
2021-02-1932.5513.3874.3276.1864.02
2021-02-2232.5513.5070.0004.4244.05
2021-02-2333.313.6672.3045.7764.10
2021-02-2433.913.7771.8023.8744.13
2021-02-2531.8313.932-6.1065.8414.18
2021-02-2631.614.066-0.7235.0904.22
2021-03-0135.7414.44013.10112.5634.33
2021-03-0234.6314.608-3.1065.8204.38
2021-03-0334.5114.697-0.3473.0904.41
2021-03-0435.0714.8301.6234.5494.45
2021-03-0534.6514.925-1.1983.3084.48
2021-03-0835.215.1361.5877.1864.54
2021-03-0935.7715.4031.6198.9494.62
2021-03-1035.7715.5830.0006.0674.68
2021-03-1135.0915.910-1.90111.1834.77
2021-03-1232.5916.060-7.1255.5004.82
2021-03-1531.2216.184-4.2044.7874.86
2021-03-1631.6716.2621.4412.9474.88
2021-03-1731.9816.3350.9792.7474.90
2021-03-1832.5616.4301.8143.5024.93
2021-03-1932.9316.5761.1365.3134.97
2021-03-2233.1116.6340.5472.0954.99
2021-03-2332.9616.720-0.4533.1415.02
2021-03-2433.3916.8341.3054.0965.05
2021-03-2531.8216.985-4.7025.6905.10
2021-03-2631.9917.0350.5341.8865.11
2021-03-2931.3317.137-2.0633.9075.14
2021-03-3031.6617.2151.0532.9365.16
2021-03-3132.1717.3061.6113.3805.19
2021-04-0131.3617.379-2.5182.8295.21
2021-04-0231.7317.4411.1802.3285.23
2021-04-0632.1817.4791.4181.4185.24
2021-04-0733.0217.6322.6105.5625.29
2021-04-0833.6517.7651.9084.7245.33
2021-04-0933.7717.8700.3573.7445.36
2021-04-1234.1317.9761.0663.7315.39
2021-04-1333.0718.094-3.1064.2785.43
2021-04-1433.818.2062.2073.9615.46
2021-04-1531.9318.338-5.5334.9705.50
2021-04-1633.9418.5596.2957.8305.57
2021-04-1934.1118.6510.5013.2125.60
2021-04-2033.1418.762-2.8444.0465.63
2021-04-2133.2418.8250.3022.2635.65
2021-04-2233.0818.905-0.4812.9185.67
2021-04-2331.8118.998-3.8393.5075.70
2021-04-2631.0519.104-2.3894.0875.73
2021-04-2729.9619.327-3.5108.9215.80
2021-04-2830.1619.3960.6682.7705.82
2021-04-2929.2119.495-3.1504.0455.85
2021-04-3028.319.597-3.1154.3485.88
2021-05-0628.5519.6480.8832.1205.89
2021-05-0728.9519.7201.4012.9775.92
2021-05-1028.5719.772-1.3132.1765.93
2021-05-1128.9919.8261.4702.2755.95
2021-05-1228.8319.867-0.5521.6905.96
2021-05-1328.119.935-2.5322.9145.98
2021-05-1427.820.022-1.0683.7376.01
2021-05-1729.4320.3025.86311.4396.09
2021-05-1828.6320.375-2.7183.0246.11
2021-05-1928.220.413-1.5021.6426.12
2021-05-2028.1720.464-0.1062.1636.14
2021-05-2127.8520.511-1.1362.0236.15
2021-05-2427.7220.552-0.4671.7956.17
2021-05-2527.9720.5990.9022.0206.18
2021-05-2628.4520.6661.7162.8246.20
2021-05-2729.3320.8193.0936.2576.25
2021-05-2828.6120.914-2.4553.9896.27
2021-05-3129.1320.9881.8183.0416.30
2021-06-0129.3721.0390.8242.0606.31
2021-06-0229.4421.1100.2382.9286.33
2021-06-0329.0821.157-1.2231.9366.35
2021-06-0428.8121.214-0.9282.3736.36
2021-06-0728.9521.2540.4861.6316.38
2021-06-0828.5121.306-1.5202.2116.39
2021-06-0928.4821.345-0.1051.6496.40
2021-06-1028.321.388-0.6321.7916.42
2021-06-1128.9221.4792.1913.7816.44
2021-06-1528.3821.556-1.8673.2506.47
2021-06-1628.0821.622-1.0572.8196.49
2021-06-1727.9821.671-0.3562.1016.50
2021-06-1828.9221.7883.3604.8616.54
2021-06-2129.0821.8420.5532.2486.55
2021-06-2229.2521.8870.5851.8576.57
2021-06-2328.9521.920-1.0261.3686.58
2021-06-2430.722.1643.2639.5196.65
2021-06-2529.7922.251-2.9643.5186.68
2021-06-2829.5922.313-0.6712.5186.69
2021-06-2929.7822.4160.6424.1236.72
2021-06-3029.4222.466-1.2092.0486.74
2021-07-0128.5522.544-2.9573.2976.76
2021-07-0228.1922.599-1.2612.3126.78
2021-07-0528.5422.6411.2421.7746.79
2021-07-0628.8222.6780.9811.5426.80
2021-07-0729.2622.7431.5272.6726.82
2021-07-0828.7222.837-1.8463.9306.85
2021-07-0929.2722.9301.9153.7956.88
2021-07-1229.3622.9710.3071.7086.89
2021-07-1329.3722.9950.0340.9546.90
2021-07-1428.5723.051-2.3582.3586.92
2021-07-1528.0223.124-1.9253.1156.94
2021-07-1627.8823.156-0.5001.3926.95
2021-07-1927.6223.196-0.9331.7586.96
2021-07-2027.4723.240-0.5431.9196.97
2021-07-2127.6423.2960.6192.4036.99
2021-07-2227.9823.3431.2302.0267.00
2021-07-2327.1923.419-2.8233.3607.03
2021-07-2626.1623.533-3.7885.2237.06
2021-07-2726.1823.6010.0763.1357.08
2021-07-2825.3323.727-3.2475.9597.12
2021-07-2925.6323.7701.1842.0137.13
2021-07-3026.0423.8551.6003.9027.16
2021-08-0226.6923.9272.4963.2647.18
2021-08-0326.8423.9660.5621.7237.19
2021-08-0426.9524.0050.4101.7517.20
2021-08-0526.5424.047-1.5211.8927.21
2021-08-0626.6524.1050.4142.6007.23
2021-08-0928.1324.2565.5536.4547.28
2021-08-1028.1624.3480.1073.9107.30
2021-08-1127.8924.397-0.9592.1317.32
2021-08-1227.7524.435-0.5021.6137.33
2021-08-1327.9524.4720.7211.6227.34
2021-08-1628.9524.6113.5785.7257.38
2021-08-1727.8624.715-3.7654.4917.41
2021-08-1827.8424.783-0.0722.9437.43
2021-08-1927.1924.860-2.3353.4127.46
2021-08-2026.5524.948-2.3543.9357.48
2021-08-2328.2525.1436.4038.3247.54
2021-08-2428.8125.2171.9823.0447.56
2021-08-2529.2425.2941.4933.1937.59
2021-08-2629.0525.343-0.6502.0187.60
2021-08-2728.1325.433-3.1673.8217.63
2021-08-3027.5125.553-2.2045.2267.67
2021-08-3127.5825.6240.2543.1267.69
2021-09-0129.425.8156.5997.7597.74
2021-09-0228.9725.890-1.4633.1297.77
2021-09-0329.0525.9510.2762.5207.79
2021-09-0628.9726.022-0.2752.9267.81
2021-09-0729.0226.0840.1732.5897.83
2021-09-0829.7526.2112.5165.1007.86
2021-09-0928.6326.297-3.7653.5977.89
2021-09-1028.3426.357-1.0132.5507.91
2021-09-1328.8526.4311.8003.1057.93
2021-09-1428.2526.560-2.0805.4427.97
2021-09-1527.5426.626-2.5132.9037.99
2021-09-1627.5126.679-0.1092.3248.00
2021-09-1727.5626.7540.1823.2358.03
2021-09-2227.1826.795-1.3791.8148.04
2021-09-2327.3626.8460.6622.2448.05
2021-09-2427.1126.894-0.9142.1208.07
2021-09-2726.226.987-3.3574.2428.10
2021-09-2825.9127.021-1.1071.6038.11
2021-09-2925.5127.081-1.5442.8178.12
2021-09-3026.0127.1291.9602.2348.14
2021-10-0826.1827.1850.6542.5378.16
2021-10-1126.127.199-0.3060.6498.16
2021-10-1226.227.2630.3832.9128.18
2021-10-1326.5327.3121.2602.2528.19
2021-10-1426.6427.3510.4151.7348.21
2021-10-1526.327.385-1.2761.5398.22
2021-10-1826.0827.431-0.8372.1298.23
2021-10-1926.9327.6303.2598.8578.29
2021-10-2026.6527.674-1.0402.0058.30
2021-10-2126.0627.725-2.2142.3648.32
2021-10-2225.9727.755-0.3451.3438.33
2021-10-2526.0127.8000.1542.0798.34
2021-10-2625.8827.847-0.5002.1918.35
2021-10-2724.9327.949-3.6714.9078.38
2021-10-2822.8928.100-8.1837.9428.43
2021-10-2922.8928.1450.0002.3598.44
2021-11-0123.6228.2393.1894.7628.47
2021-11-022328.326-2.6254.5308.50
2021-11-0323.3428.3721.4782.3488.51
2021-11-0423.4428.4260.4282.7858.53
2021-11-0523.5728.4750.5552.4748.54
2021-11-0823.3228.533-1.0613.0128.56
2021-11-0923.7228.5861.7152.7028.58
2021-11-1023.9528.6450.9702.9098.59
2021-11-1124.2928.7101.4203.2158.61
2021-11-1224.7828.7832.0173.5418.63
2021-11-1525.3228.8572.1793.5118.66
2021-11-1624.5728.929-2.9623.5158.68
2021-11-1725.4129.1093.4198.5068.73
2021-11-1825.0329.212-1.4954.9598.76
2021-11-1925.729.3212.6775.0748.80
2021-11-2225.4329.457-1.0516.4208.84
2021-11-2330.5229.45720.0160.0008.84
2021-11-2436.6229.71919.9878.5858.92
2021-11-2542.830.23716.87614.5289.07
2021-11-2640.130.452-6.3086.4259.14
2021-11-2941.530.6973.4917.0829.21
2021-11-3039.6830.852-4.3864.6999.26
2021-12-0138.0931.023-4.0075.3939.31
2021-12-0241.8931.8039.97622.3429.54
2021-12-0337.0132.067-11.6508.5469.62
2021-12-0632.5832.431-11.97013.4029.73
2021-12-0731.2232.571-4.1745.4029.77
2021-12-0831.9232.7072.2425.0939.81
2021-12-0932.1432.8510.6895.3889.86
2021-12-1031.832.920-1.0582.6149.88
2021-12-1331.5533.029-0.7864.1199.91
2021-12-1432.9733.1484.5014.3429.94
2021-12-1533.1933.3750.6678.22010.01
2021-12-1632.4833.473-2.1393.61610.04
2021-12-1731.2733.571-3.7253.75610.07
2021-12-2031.4633.6640.6083.55010.10
2021-12-2131.3533.740-0.3502.89310.12
2021-12-2231.733.8331.1163.54110.15
2021-12-2330.7534.000-2.9976.53010.20
2021-12-2429.3634.140-4.5205.69110.24
2021-12-2729.9634.2182.0443.13410.27
2021-12-2830.4134.2891.5022.80410.29
2021-12-293034.383-1.3483.74910.31
2021-12-3030.1834.4980.6004.60010.35
2021-12-3129.7234.582-1.5243.38010.37
2022-01-0429.8534.6290.4371.88410.39
2022-01-0528.9834.734-2.9154.35510.42
2022-01-0629.5234.8321.8633.96810.45
2022-01-0728.5334.927-3.3543.99710.48
2022-01-1029.2935.0122.6643.50510.50
2022-01-1129.1335.057-0.5461.84410.52
2022-01-1229.935.1342.6433.09010.54
2022-01-1329.5135.184-1.3042.04010.56
2022-01-1428.7535.310-2.5755.25210.59
2022-01-1729.3335.3742.0172.60910.61
2022-01-1827.8335.519-5.1146.27310.66
2022-01-1928.1135.5871.0062.87510.68
2022-01-2026.6835.697-5.0874.94510.71
2022-01-2126.535.745-0.6752.21110.72
2022-01-2426.635.7990.3772.41510.74
2022-01-2525.3835.929-4.5866.16510.78
2022-01-2625.3935.9880.0392.75810.80
2022-01-2724.4536.072-3.7024.13510.82
2022-01-2824.9536.1262.0452.57710.84
2022-02-0725.5336.2032.3253.64710.86
2022-02-0825.7836.2750.9793.32910.88
2022-02-0925.8436.3110.2331.66810.89
2022-02-1025.3236.377-2.0123.13510.91
2022-02-1124.5336.446-3.1203.39710.93
2022-02-1424.6936.5280.6523.99510.96
2022-02-1524.6836.589-0.0412.95710.98
2022-02-1625.5836.6793.6474.21411.00
2022-02-1725.3836.734-0.7822.61911.02
2022-02-1825.136.777-1.1032.04911.03
2022-02-2125.4736.8241.4742.19111.05
2022-02-2224.8936.889-2.2773.14111.07
2022-02-2325.536.9492.4512.81211.08
2022-02-2424.4137.099-4.2757.37311.13
2022-02-2524.8137.1831.6394.09711.16
2022-02-2824.5337.276-1.1294.51411.18
2022-03-0124.9237.3441.5903.30211.20
2022-03-0225.3537.4171.7263.45111.23
2022-03-0325.1437.482-0.8283.11611.24
2022-03-0424.937.526-0.9552.10811.26
2022-03-0724.6637.577-0.9642.45011.27
2022-03-0823.6137.712-4.2586.89411.31
2022-03-0922.8937.852-3.0507.32711.36
2022-03-1023.637.9143.1023.14511.37
2022-03-1123.5937.993-0.0424.02511.40
2022-03-1422.4738.080-4.7484.66311.42
2022-03-1521.238.190-5.6526.23111.46
2022-03-1621.7138.2772.4064.76411.48
2022-03-1722.738.3904.5605.98811.52
2022-03-1822.7638.4350.2642.37911.53
2022-03-2123.1638.4851.7572.59211.55
2022-03-2223.2138.5470.2163.19511.56
2022-03-2323.4438.5900.9912.19711.58
2022-03-2422.9538.626-2.0901.92011.59
2022-03-2523.8838.6934.0523.35511.61
2022-03-2823.1538.771-3.0574.02011.63
2022-03-2922.3238.890-3.5856.43611.67
2022-03-3022.7138.9681.7474.07711.69
2022-03-3123.2239.0572.2464.62411.72
2022-04-0122.4339.128-3.4023.79011.74
2022-04-0622.7939.2071.6054.19111.76
2022-04-0721.8339.286-4.2124.34411.79
2022-04-0821.4239.372-1.8784.76411.81
2022-04-1120.4439.468-4.5755.64911.84
2022-04-1220.7939.5351.7123.86511.86
2022-04-132039.613-3.8004.71411.88
2022-04-1420.4139.6692.0503.25011.90
2022-04-1519.8339.730-2.8423.72411.92
2022-04-1820.4239.8392.9756.40411.95
2022-04-1920.539.8990.3923.52611.97
2022-04-2020.2939.958-1.0243.46311.99
2022-04-2119.3940.043-4.4365.27412.01
2022-04-2220.340.1944.6938.92212.06
2022-04-2517.940.367-11.82311.57612.11
2022-04-2616.6640.508-6.92710.16812.15
2022-04-2716.9340.5971.6216.30312.18
2022-04-2816.3640.675-3.3675.72912.20
2022-04-2917.1940.7535.0735.44012.23
2022-05-0517.6140.8242.4434.82812.25
2022-05-0617.640.890-0.0574.54312.27
2022-05-091840.9472.2733.75012.28
2022-05-1018.341.0121.6674.27812.30
2022-05-1118.1841.062-0.6563.33312.32
2022-05-1218.6141.1142.3653.35512.33
2022-05-1322.3341.41719.98916.28212.43
2022-05-1623.141.7273.44816.07712.52
2022-05-1721.241.812-8.2254.80512.54
2022-05-1820.7941.883-1.9344.10412.56
2022-05-1921.1442.0041.6846.87812.60
2022-05-2020.7142.057-2.0343.07512.62
2022-05-2321.2442.1172.5593.38012.64
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考